Valorbit Historical Data

VAL Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $0.0₅161
+0.00%
$-- $7,829
May 23, 2018 $0.0₅132
+0.00%
$-- $8,271
May 22, 2018 $0.0₅467
+0.00%
$-- $8,468
May 21, 2018 $0.0₅165
+0.00%
$-- $8,365
May 19, 2018 $0.0₅5
+0.00%
$-- $8,118
May 18, 2018 $0.0₅5
+0.00%
$-- $8,315
May 17, 2018 $0.0₅494
+0.00%
$-- $8,315
May 16, 2018 $0.0₅446
+0.00%
$-- $8,677
May 15, 2018 $0.0₅542
+0.00%
$-- $8,625
May 14, 2018 $0.0₅738
+0.00%
$-- $8,580
May 13, 2018 $0.0₅693
+0.00%
$-- $8,453
May 12, 2018 $0.0₅655
+0.00%
$-- $8,742
May 11, 2018 $0.0₅752
+0.00%
$-- $9,292
May 10, 2018 $0.0₅75
+0.00%
$-- $9,216
May 9, 2018 $0.0₅747
+0.00%
$-- $9,296
May 8, 2018 $0.0000102
+0.00%
$-- $9,385
May 7, 2018 $0.0000383
+0.00%
$-- $9,671
May 6, 2018 $0.0₅829
+0.00%
$-- $9,840
May 5, 2018 $0.0₅79
+0.00%
$-- $9,674
May 4, 2018 $0.0₅763
+0.00%
$-- $9,376
May 3, 2018 $0.0₅744
+0.00%
$-- $9,139
May 2, 2018 $0.0₅842
+0.00%
$-- $9,030
May 1, 2018 $0.0₅717
+0.00%
$-- $9,317
Apr 30, 2018 $0.0₅929
+0.00%
$-- $9,368
Apr 29, 2018 $0.0000113
+0.00%
$-- $9,241
Apr 28, 2018 $0.0000222
+0.00%
$-- $9,233
Apr 27, 2018 $0.000037
+0.00%
$-- $8,901
Apr 26, 2018 $0.000091
+0.00%
$-- $9,254
Apr 25, 2018 $0.0000695
+0.00%
$-- $9,283
Apr 24, 2018 $0.0000112
+0.00%
$-- $8,889
Apr 23, 2018 $0.0₅951
+0.00%
$-- $8,889
Apr 22, 2018 $0.0000315
+0.00%
$-- $8,810
Apr 21, 2018 $0.000079
+0.00%
$-- $8,424
Apr 20, 2018 $0.0000543
+0.00%
$-- $8,217
Apr 19, 2018 $0.0₅811
+0.00%
$-- $8,047
Apr 18, 2018 $0.0₅838
+0.00%
$-- $8,053
Apr 17, 2018 $0.0₅77
+0.00%
$-- $8,093
Apr 16, 2018 $0.0000122
+0.00%
$-- $8,181
Apr 15, 2018 $0.0000523
+0.00%
$-- $7,992
Apr 14, 2018 $0.0000632
+0.00%
$-- $7,971
Apr 13, 2018 $0.0000587
+0.00%
$-- $7,301
Apr 12, 2018 $0.0₅661
+0.00%
$-- $6,878
Apr 11, 2018 $0.0₅559
+0.00%
$-- $6,787
Apr 10, 2018 $0.0₅552
+0.00%
$-- $6,929
Apr 9, 2018 $0.0₅534
+0.00%
$-- $7,000
Apr 8, 2018 $0.0₅57
+0.00%
$-- $6,890
Apr 7, 2018 $0.0₅654
+0.00%
$-- $6,685
Apr 6, 2018 $0.0000326
+0.00%
$-- $6,790
Apr 5, 2018 $0.0000686
+0.00%
$-- $7,155
Apr 4, 2018 $0.0000366
+0.00%
$-- $7,347