Coinranking
Valorbit Historical Data
VAL
Page 4
| Date | | |
|---|---|---|
| May 24, 2018 | $ 0.0₅161 | +0.00% |
| May 23, 2018 | $ 0.0₅132 | +0.00% |
| May 22, 2018 | $ 0.0₅467 | +0.00% |
| May 21, 2018 | $ 0.0₅165 | +0.00% |
| May 19, 2018 | $ 0.0₅5 | +0.00% |
| May 18, 2018 | $ 0.0₅5 | +0.00% |
| May 17, 2018 | $ 0.0₅494 | +0.00% |
| May 16, 2018 | $ 0.0₅446 | +0.00% |
| May 15, 2018 | $ 0.0₅542 | +0.00% |
| May 14, 2018 | $ 0.0₅738 | +0.00% |
| May 13, 2018 | $ 0.0₅693 | +0.00% |
| May 12, 2018 | $ 0.0₅655 | +0.00% |
| May 11, 2018 | $ 0.0₅752 | +0.00% |
| May 10, 2018 | $ 0.0₅75 | +0.00% |
| May 9, 2018 | $ 0.0₅747 | +0.00% |
| May 8, 2018 | $ 0.0000102 | +0.00% |
| May 7, 2018 | $ 0.0000383 | +0.00% |
| May 6, 2018 | $ 0.0₅829 | +0.00% |
| May 5, 2018 | $ 0.0₅79 | +0.00% |
| May 4, 2018 | $ 0.0₅763 | +0.00% |
| May 3, 2018 | $ 0.0₅744 | +0.00% |
| May 2, 2018 | $ 0.0₅842 | +0.00% |
| May 1, 2018 | $ 0.0₅717 | +0.00% |
| Apr 30, 2018 | $ 0.0₅929 | +0.00% |
| Apr 29, 2018 | $ 0.0000113 | +0.00% |
| Apr 28, 2018 | $ 0.0000222 | +0.00% |
| Apr 27, 2018 | $ 0.000037 | +0.00% |
| Apr 26, 2018 | $ 0.000091 | +0.00% |
| Apr 25, 2018 | $ 0.0000695 | +0.00% |
| Apr 24, 2018 | $ 0.0000112 | +0.00% |
| Apr 23, 2018 | $ 0.0₅951 | +0.00% |
| Apr 22, 2018 | $ 0.0000315 | +0.00% |
| Apr 21, 2018 | $ 0.000079 | +0.00% |
| Apr 20, 2018 | $ 0.0000543 | +0.00% |
| Apr 19, 2018 | $ 0.0₅811 | +0.00% |
| Apr 18, 2018 | $ 0.0₅838 | +0.00% |
| Apr 17, 2018 | $ 0.0₅77 | +0.00% |
| Apr 16, 2018 | $ 0.0000122 | +0.00% |
| Apr 15, 2018 | $ 0.0000523 | +0.00% |
| Apr 14, 2018 | $ 0.0000632 | +0.00% |
| Apr 13, 2018 | $ 0.0000587 | +0.00% |
| Apr 12, 2018 | $ 0.0₅661 | +0.00% |
| Apr 11, 2018 | $ 0.0₅559 | +0.00% |
| Apr 10, 2018 | $ 0.0₅552 | +0.00% |
| Apr 9, 2018 | $ 0.0₅534 | +0.00% |
| Apr 8, 2018 | $ 0.0₅57 | +0.00% |
| Apr 7, 2018 | $ 0.0₅654 | +0.00% |
| Apr 6, 2018 | $ 0.0000326 | +0.00% |
| Apr 5, 2018 | $ 0.0000686 | +0.00% |
| Apr 4, 2018 | $ 0.0000366 | +0.00% |