Valorbit Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2018 $0.0000508
+0.00%
$-- $7,005
Apr 2, 2018 $0.00002
+0.00%
$-- $6,848
Apr 1, 2018 $0.000042
+0.00%
$-- $7,035
Mar 31, 2018 $0.0000626
+0.00%
$-- $6,951
Mar 30, 2018 $0.000035
+0.00%
$-- $7,605
Mar 29, 2018 $0.000056
+0.00%
$-- $7,956
Mar 28, 2018 $0.0000279
+0.00%
$-- $8,016
Mar 27, 2018 $0.0000592
+0.00%
$-- $8,268
Mar 26, 2018 $0.0000701
+0.00%
$-- $8,585
Mar 25, 2018 $0.0000171
+0.00%
$-- $8,900
Mar 24, 2018 $0.000034
+0.00%
$-- $8,567
Mar 23, 2018 $0.000054
+0.00%
$-- $8,835
Mar 22, 2018 $0.0000779
+0.00%
$-- $9,023
Mar 21, 2018 $0.0000878
+0.00%
$-- $8,648
Mar 20, 2018 $0.0000907
+0.00%
$-- $8,363
Mar 19, 2018 $0.0000889
+0.00%
$-- $7,689
Mar 18, 2018 $0.0000786
+0.00%
$-- $8,136
Mar 17, 2018 $0.0000901
+0.00%
$-- $8,335
Mar 16, 2018 $0.0000916
+0.00%
$-- $8,155
Mar 15, 2018 $0.000078
+0.00%
$-- $8,870
Mar 14, 2018 $0.0000864
+0.00%
$-- $9,203
Mar 13, 2018 $0.000087
+0.00%
$-- $9,516
Mar 12, 2018 $0.0000898
+0.00%
$-- $9,080
Mar 11, 2018 $0.0000907
+0.00%
$-- $9,316
Mar 10, 2018 $0.0000774
+0.00%
$-- $8,975
Mar 9, 2018 $0.0000266
+0.00%
$-- $9,803
Mar 8, 2018 $0.0000694
+0.00%
$-- $10,504
Mar 7, 2018 $0.00002
+0.00%
$-- $11,128
Mar 6, 2018 $0.0000735
+0.00%
$-- $11,535
Mar 5, 2018 $0.000107
+0.00%
$-- $11,293
Mar 4, 2018 $0.000013
+0.00%
$-- $11,366
Mar 3, 2018 $0.0000115
+0.00%
$-- $11,017
Mar 2, 2018 $0.0000216
+0.00%
$-- $10,667
Mar 1, 2018 $0.0000563
+0.00%
$-- $10,696
Feb 28, 2018 $0.0000426
+0.00%
$-- $10,594
Feb 27, 2018 $0.0000435
+0.00%
$-- $9,962
Feb 26, 2018 $0.0000588
+0.00%
$-- $9,688
Feb 25, 2018 $0.0000168
+0.00%
$-- $10,048
Feb 24, 2018 $0.000015
+0.00%
$-- $10,120
Feb 23, 2018 $0.0000629
+0.00%
$-- $10,429
Feb 22, 2018 $0.0000163
+0.00%
$-- $10,993
Feb 21, 2018 $0.0000605
+0.00%
$-- $11,592
Feb 20, 2018 $0.0000814
+0.00%
$-- $10,922
Feb 19, 2018 $0.0000154
+0.00%
$-- $10,831
Feb 18, 2018 $0.0000279
+0.00%
$-- $10,695
Feb 17, 2018 $0.0000377
+0.00%
$-- $10,082
Feb 16, 2018 $0.0000417
+0.00%
$-- $9,805
Feb 15, 2018 $0.0000629
+0.00%
$-- $9,007
Feb 14, 2018 $0.0000865
+0.00%
$-- $8,691
Feb 13, 2018 $0.0000832
+0.00%
$-- $8,617