Valorbit Historical Data

VAL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2017 $ 0.000138
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000164
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000169
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000184
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000193
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000195
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000183
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000177
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000164
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000168
+0.00%
$ -- $ 16,929
Dec 11, 2017 $ 0.00014
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000153
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000161
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000148
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000125
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000117
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000114
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000113
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00011
+0.00%
$ -- $ 11,072
Dec 1, 2017 $ 0.0000999
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000104
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000985
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000961
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000902
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000844
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000816
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000082
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000817
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000813
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000809
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000783
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000773
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000785
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000722
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00007
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000661
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000637
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000612
+0.00%
$ -- $ 6,132
Nov 10, 2017 $ 0.0000736
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000737
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000706
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000727
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000747
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000725
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000721
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000703
+0.00%
$ -- $ 6,984
Nov 1, 2017 $ 0.0000621
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000613
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000587
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000574
+0.00%
$ -- $ 5,768