Valorbit Historical Data

VAL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2017 $0.0000579
+0.00%
$-- $5,829
Oct 26, 2017 $0.0000559
+0.00%
$-- $5,554
Oct 19, 2017 $0.0000553
+0.00%
$-- $5,405
Oct 18, 2017 $0.0000562
+0.00%
$-- $5,643
Oct 17, 2017 $0.000046
+0.00%
$-- $5,658
Oct 10, 2017 $0.000046
+0.00%
$-- $4,647
Oct 9, 2017 $0.000045
+0.00%
$-- $4,494
Oct 8, 2017 $0.0000437
+0.00%
$-- $4,356
Oct 4, 2017 $0.0000433
+0.00%
$-- $4,327
Oct 3, 2017 $0.000044
+0.00%
$-- $4,416
Oct 1, 2017 $0.0000426
+0.00%
$-- $4,282
Sep 30, 2017 $0.0000416
+0.00%
$-- $4,151
Sep 29, 2017 $0.0000419
+0.00%
$-- $4,191
Sep 27, 2017 $0.0000391
+0.00%
$-- $3,924
Sep 26, 2017 $0.0000377
+0.00%
$-- $3,819
Sep 25, 2017 $0.000037
+0.00%
$-- $3,706
Sep 23, 2017 $0.0000364
+0.00%
$-- $3,629
Sep 22, 2017 $0.0000379
+0.00%
$-- $3,804
Sep 21, 2017 $0.0000395
+0.00%
$-- $3,945
Sep 20, 2017 $0.00004
+0.00%
$-- $3,971
Sep 19, 2017 $0.0000394
+0.00%
$-- $3,894
Sep 18, 2017 $0.0000366
+0.00%
$-- $3,619
Sep 17, 2017 $0.000037
+0.00%
$-- $3,690
Sep 16, 2017 $0.0000334
+0.00%
$-- $3,390
Sep 15, 2017 $0.0000366
+0.00%
$-- $3,651
Sep 14, 2017 $0.0000396
+0.00%
$-- $3,947
Sep 13, 2017 $0.0000421
+0.00%
$-- $4,244
Sep 11, 2017 $0.000042
+0.00%
$-- $4,160
Sep 10, 2017 $0.0000432
+0.00%
$-- $4,274
Sep 9, 2017 $0.0000435
+0.00%
$-- $4,475
Sep 8, 2017 $0.000046
+0.00%
$-- $4,582
Sep 4, 2017 $0.000046
+0.00%
$-- $4,570
Sep 3, 2017 $0.0000451
+0.00%
$-- $4,682
Sep 2, 2017 $0.0000471
+0.00%
$-- $4,782
Sep 1, 2017 $0.0000466
+0.00%
$-- $4,657
Aug 30, 2017 $0.0000447
+0.00%
$-- $4,455
Aug 29, 2017 $0.000043
+0.00%
$-- $4,313
Aug 28, 2017 $0.0000436
+0.00%
$-- $4,351
Aug 27, 2017 $0.0000431
+0.00%
$-- $4,317
Aug 26, 2017 $0.0000439
+0.00%
$-- $4,361
Aug 23, 2017 $0.0000385
+0.00%
$-- $3,890
Aug 22, 2017 $0.000043
+0.00%
$-- $4,053
Aug 21, 2017 $0.0000425
+0.00%
$-- $4,132
Aug 20, 2017 $0.0000409
+0.00%
$-- $4,107
Aug 19, 2017 $0.0000446
+0.00%
$-- $4,228
Aug 18, 2017 $0.0000434
+0.00%
$-- $4,348
Aug 15, 2017 $0.0000407
+0.00%
$-- $4,162
Aug 14, 2017 $0.0000428
+0.00%
$-- $4,328
Aug 13, 2017 $0.000041
+0.00%
$-- $4,063
Aug 12, 2017 $0.000039
+0.00%
$-- $3,872