Valorbit Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0₆801
+0.00%
$4,900 $4,089
Nov 28, 2018 $0.0₆829
+0.00%
$5,068 $3,750
Nov 27, 2018 $0.0₆911
+0.00%
$5,570 $3,926
Nov 25, 2018 $0.0₆949
+0.00%
$5,800 $4,292
Nov 24, 2018 $0.0₆952
+0.00%
$5,820 $4,307
Nov 22, 2018 $0.0₆999
+0.00%
$6,109 $4,500
Nov 21, 2018 $0.0₅1
+0.00%
$6,121 $4,634
Nov 19, 2018 $0.0₆957
+0.00%
$5,854 $5,598
Nov 18, 2018 $0.0₆961
+0.00%
$5,874 $5,553
Nov 16, 2018 $0.0₅11
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅112
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅114
+0.00%
$-- $6,362
Nov 11, 2018 $0.0₅188
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅19
+0.00%
$-- $6,412
Nov 7, 2018 $0.0₅16
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅14
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅116
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅132
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅148
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅136
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅131
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅117
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₅137
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₅139
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₅13
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₅151
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₅155
+0.00%
$-- $6,472
Oct 25, 2018 $0.0₅155
+0.00%
$-- $6,497
Oct 21, 2018 $0.0₅173
+0.00%
$-- $6,478
Oct 20, 2018 $0.0₅145
+0.00%
$-- $6,477
Oct 19, 2018 $0.0₅139
+0.00%
$-- $6,544
Oct 17, 2018 $0.0₅16
+0.00%
$-- $6,603
Oct 16, 2018 $0.0₅127
+0.00%
$-- $6,565
Oct 14, 2018 $0.0₅123
+0.00%
$-- $6,260
Oct 13, 2018 $0.0₅141
+0.00%
$-- $6,262
Oct 12, 2018 $0.0₅152
+0.00%
$-- $6,296
Oct 11, 2018 $0.0₅207
+0.00%
$-- $6,566
Oct 10, 2018 $0.0₅223
+0.00%
$-- $6,627
Oct 9, 2018 $0.0₅166
+0.00%
$-- $6,626
Oct 8, 2018 $0.0₅137
+0.00%
$-- $6,572
Oct 7, 2018 $0.0₅14
+0.00%
$-- $6,595
Oct 6, 2018 $0.0₅157
+0.00%
$-- $6,578
Oct 5, 2018 $0.0₅157
+0.00%
$-- $6,577
Oct 4, 2018 $0.0₅168
+0.00%
$-- $6,475
Oct 2, 2018 $0.0₅168
+0.00%
$-- $6,604
Sep 29, 2018 $0.0₅188
+0.00%
$-- $6,672
Sep 28, 2018 $0.0₅169
+0.00%
$-- $6,519
Sep 27, 2018 $0.0₅157
+0.00%
$-- $6,475
Sep 26, 2018 $0.0₅195
+0.00%
$-- $6,448
Download