EAutocoin Historical Data

ATO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.0000994
-20.03%
$ -- $ 4
Aug 29, 2021 $ 0.000124
-1.28%
$ -- $ 0
Aug 28, 2021 $ 0.0000975
-2.26%
$ -- $ 0
Aug 27, 2021 $ 0.0000996
-17.57%
$ -- $ 7
Aug 26, 2021 $ 0.000121
-3.36%
$ -- $ 3
Aug 25, 2021 $ 0.000126
+1.52%
$ -- $ 6
Aug 24, 2021 $ 0.000124
-4.78%
$ -- $ 0.1
Aug 23, 2021 $ 0.00013
-8.41%
$ -- $ 0.1
Aug 22, 2021 $ 0.000142
+21.94%
$ -- $ 1
Aug 21, 2021 $ 0.000116
-19.16%
$ -- $ 1
Aug 20, 2021 $ 0.000144
+2.96%
$ -- $ 0
Aug 19, 2021 $ 0.00014
+3.59%
$ -- $ 0
Aug 18, 2021 $ 0.000136
+5.92%
$ -- $ 2
Aug 17, 2021 $ 0.000127
-5.82%
$ -- $ 0.1
Aug 16, 2021 $ 0.000135
-6.62%
$ -- $ 2
Aug 15, 2021 $ 0.000143
+1.60%
$ -- $ 3
Aug 14, 2021 $ 0.000141
-0.80%
$ -- $ 1
Aug 13, 2021 $ 0.000142
+8.19%
$ -- $ 2
Aug 12, 2021 $ 0.000131
-3.63%
$ -- $ 8
Aug 11, 2021 $ 0.000136
-2.94%
$ -- $ 9
Aug 10, 2021 $ 0.00014
-2.21%
$ -- $ 9
Aug 8, 2021 $ 0.000163
+2.77%
$ -- $ 42
Aug 7, 2021 $ 0.000158
+12.20%
$ -- $ 4
Aug 6, 2021 $ 0.000141
+1.68%
$ -- $ 0
Aug 5, 2021 $ 0.000139
+7.76%
$ -- $ 0
Aug 4, 2021 $ 0.000144
+0.23%
$ -- $ 2
Aug 3, 2021 $ 0.000144
-5.53%
$ -- $ 3
Aug 2, 2021 $ 0.000152
-1.07%
$ -- $ 10
Aug 1, 2021 $ 0.000154
-7.80%
$ -- $ 7
Jul 30, 2021 $ 0.000206
+2.84%
$ -- $ 2
Jul 29, 2021 $ 0.0002
+0.11%
$ -- $ 1
Jul 28, 2021 $ 0.0002
+34.15%
$ -- $ 125
Jul 27, 2021 $ 0.000149
-1.46%
$ -- $ 1
Jul 26, 2021 $ 0.000152
+0.88%
$ -- $ 2
Jul 25, 2021 $ 0.000146
+0.57%
$ -- $ 0
Jul 24, 2021 $ 0.000145
+5.38%
$ -- $ 4
Jul 23, 2021 $ 0.000138
-1.86%
$ -- $ 6
Jul 22, 2021 $ 0.00014
-2.51%
$ -- $ 4
Jul 21, 2021 $ 0.000144
+17.57%
$ -- $ 3
Jul 20, 2021 $ 0.000123
-2.65%
$ -- $ 5
Jul 19, 2021 $ 0.000126
-0.55%
$ -- $ 3
Jul 18, 2021 $ 0.000152
-0.69%
$ -- $ 0
Jul 17, 2021 $ 0.000153
-1.72%
$ -- $ 1
Jul 15, 2021 $ 0.000159
-3.08%
$ -- $ 0
Jul 14, 2021 $ 0.000164
+32.91%
$ -- $ 103
Jul 13, 2021 $ 0.000124
-24.26%
$ -- $ 2
Jul 12, 2021 $ 0.000163
-19.32%
$ -- $ 8
Jul 11, 2021 $ 0.000202
+85.74%
$ -- $ 71
Jul 10, 2021 $ 0.000109
+3.19%
$ -- $ 1
Jul 9, 2021 $ 0.000105
+8.43%
$ -- $ 6