EAutocoin Historical Data

ATO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.0000972
-42.57%
$ -- $ 0
Jul 7, 2021 $ 0.000169
+11.12%
$ -- $ 0
Jul 6, 2021 $ 0.000152
-18.55%
$ -- $ 7
Jul 5, 2021 $ 0.000187
+70.76%
$ -- $ 5
Jul 4, 2021 $ 0.00011
+5.38%
$ -- $ 6
Jul 3, 2021 $ 0.000104
+5.01%
$ -- $ 155
Jul 2, 2021 $ 0.000099
-0.88%
$ -- $ 7
Jul 1, 2021 $ 0.0000996
+1.27%
$ -- $ 2
Jun 30, 2021 $ 0.0000983
-3.53%
$ -- $ 3
Jun 29, 2021 $ 0.000102
+2.32%
$ -- $ 69
Jun 28, 2021 $ 0.0000997
+5.49%
$ -- $ 101
Jun 27, 2021 $ 0.0000942
+4.95%
$ -- $ 1
Jun 26, 2021 $ 0.0000885
-2.86%
$ -- $ 0
Jun 25, 2021 $ 0.0000915
-9.72%
$ -- $ 7
Jun 24, 2021 $ 0.000101
+29.66%
$ -- $ 3
Jun 23, 2021 $ 0.0000782
+20.09%
$ -- $ 1
Jun 22, 2021 $ 0.000065
-14.70%
$ -- $ 13
Jun 21, 2021 $ 0.0000764
-27.55%
$ -- $ 1
Jun 20, 2021 $ 0.000105
+145.59%
$ -- $ 16
Jun 19, 2021 $ 0.0000428
-54.38%
$ -- $ 0.1
Jun 18, 2021 $ 0.000094
-3.95%
$ -- $ 2
Jun 17, 2021 $ 0.0000964
-2.07%
$ -- $ 0
Jun 16, 2021 $ 0.0000984
-1.89%
$ -- $ 0
Jun 15, 2021 $ 0.0001
-3.49%
$ -- $ 1
Jun 14, 2021 $ 0.000104
+2.76%
$ -- $ 1
Jun 13, 2021 $ 0.000101
+2.49%
$ -- $ 1
Jun 12, 2021 $ 0.0000987
+1.51%
$ -- $ 1
Jun 11, 2021 $ 0.0000972
-9.63%
$ -- $ 1
Jun 10, 2021 $ 0.000107
-3.40%
$ -- $ 12
Jun 9, 2021 $ 0.000111
+29.79%
$ -- $ 0
Jun 8, 2021 $ 0.0000856
-14.72%
$ -- $ 3
Jun 7, 2021 $ 0.0001
-7.17%
$ -- $ 0
Jun 6, 2021 $ 0.000108
+48.59%
$ -- $ 1
Jun 5, 2021 $ 0.0000728
-27.83%
$ -- $ 3
Jun 4, 2021 $ 0.000101
-3.25%
$ -- $ 4
Jun 3, 2021 $ 0.000104
+2.70%
$ -- $ 2
Jun 2, 2021 $ 0.000101
+6.32%
$ -- $ 3
Jun 1, 2021 $ 0.0000958
+8.64%
$ -- $ 6
May 30, 2021 $ 0.0000815
-6.55%
$ -- $ 6
May 29, 2021 $ 0.0000874
+7.80%
$ -- $ 2
May 28, 2021 $ 0.000081
-0.90%
$ -- $ 3
May 27, 2021 $ 0.0000816
-7.79%
$ -- $ 1
May 26, 2021 $ 0.0000885
+6.05%
$ -- $ 4
May 25, 2021 $ 0.0000834
+0.27%
$ -- $ 0.1
May 24, 2021 $ 0.0000832
+7.49%
$ -- $ 5
May 23, 2021 $ 0.0000774
-11.66%
$ -- $ 1
May 22, 2021 $ 0.0000876
-2.34%
$ -- $ 0
May 21, 2021 $ 0.0000897
-15.04%
$ -- $ 1
May 20, 2021 $ 0.000106
+11.30%
$ -- $ 1
May 19, 2021 $ 0.0000948
-26.82%
$ -- $ 30