EAutocoin Historical Data

ATO Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.00013
+0.00%
$ -- $ 1
May 17, 2021 $ 0.00013
-0.07%
$ -- $ 26
May 16, 2021 $ 0.00013
-5.46%
$ -- $ 1
May 15, 2021 $ 0.000137
+1.08%
$ -- $ 4
May 14, 2021 $ 0.000136
+6.30%
$ -- $ 2
May 13, 2021 $ 0.000128
+1.53%
$ -- $ 8
May 12, 2021 $ 0.000126
-26.29%
$ -- $ 20
May 11, 2021 $ 0.000171
+53.61%
$ -- $ 9
May 10, 2021 $ 0.000111
-5.63%
$ -- $ 9
May 9, 2021 $ 0.000118
+1.87%
$ -- $ 12
May 8, 2021 $ 0.000116
-0.60%
$ -- $ 3
May 7, 2021 $ 0.000117
+9.98%
$ -- $ 38
May 6, 2021 $ 0.000106
+3.33%
$ -- $ 7
May 5, 2021 $ 0.000103
+8.08%
$ -- $ 3
May 4, 2021 $ 0.0000949
-11.68%
$ -- $ 5
May 3, 2021 $ 0.000107
+13.14%
$ -- $ 24
May 2, 2021 $ 0.000095
+23.08%
$ -- $ 7
May 1, 2021 $ 0.0000772
-5.31%
$ -- $ 20
Apr 30, 2021 $ 0.0000815
+5.93%
$ -- $ 1
Apr 29, 2021 $ 0.000077
-6.23%
$ -- $ 4
Apr 28, 2021 $ 0.0000821
+5.53%
$ -- $ 1
Apr 27, 2021 $ 0.0000777
+5.95%
$ -- $ 1
Apr 26, 2021 $ 0.0000734
+1.01%
$ -- $ 0
Apr 25, 2021 $ 0.0000726
+0.65%
$ -- $ 46
Apr 24, 2021 $ 0.0000722
-1.29%
$ -- $ 0
Apr 23, 2021 $ 0.0000731
-9.98%
$ -- $ 5
Apr 22, 2021 $ 0.0000812
-16.21%
$ -- $ 5
Apr 21, 2021 $ 0.0000969
-3.34%
$ -- $ 0
Apr 20, 2021 $ 0.0001
-11.57%
$ -- $ 11
Apr 19, 2021 $ 0.000113
-3.67%
$ -- $ 108
Apr 18, 2021 $ 0.000118
-6.80%
$ -- $ 4
Apr 17, 2021 $ 0.000126
-29.55%
$ -- $ 47
Apr 16, 2021 $ 0.000179
-4.46%
$ -- $ 130
Apr 15, 2021 $ 0.000188
+3.88%
$ -- $ 230
Apr 14, 2021 $ 0.000181
+24.14%
$ -- $ 17
Apr 13, 2021 $ 0.000145
+5.64%
$ -- $ 71
Apr 12, 2021 $ 0.000138
-3.92%
$ -- $ 16
Apr 11, 2021 $ 0.000143
+14.19%
$ -- $ 4
Apr 10, 2021 $ 0.000125
+8.43%
$ -- $ 1
Apr 9, 2021 $ 0.000116
-0.86%
$ -- $ 0
Apr 8, 2021 $ 0.000117
+0.37%
$ -- $ 0
Apr 7, 2021 $ 0.000116
-1.89%
$ -- $ 0
Apr 6, 2021 $ 0.000119
-1.28%
$ -- $ 4
Apr 5, 2021 $ 0.00012
+2.07%
$ -- $ 0
Apr 4, 2021 $ 0.000118
+4.09%
$ -- $ 0
Apr 3, 2021 $ 0.000113
-5.89%
$ -- $ 0
Apr 2, 2021 $ 0.00012
-11.50%
$ -- $ 0.1
Apr 1, 2021 $ 0.000136
+17.39%
$ -- $ 5
Mar 30, 2021 $ 0.000114
-1.05%
$ -- $ 3
Mar 29, 2021 $ 0.000115
+2.70%
$ -- $ 11