EAutocoin Historical Data

ATO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.000112
+98.90%
$ -- $ 3
Mar 27, 2021 $ 0.0000563
-48.84%
$ -- $ 1
Mar 26, 2021 $ 0.00011
+4.26%
$ -- $ 3
Mar 25, 2021 $ 0.000106
-0.54%
$ -- $ 1
Mar 24, 2021 $ 0.000106
-10.18%
$ -- $ 28
Mar 23, 2021 $ 0.000118
-27.58%
$ -- $ 15
Mar 22, 2021 $ 0.000163
+40.76%
$ -- $ 2
Mar 21, 2021 $ 0.000116
-8.46%
$ -- $ 3
Mar 20, 2021 $ 0.000127
-2.69%
$ -- $ 2
Mar 19, 2021 $ 0.00013
-16.46%
$ -- $ 1
Mar 18, 2021 $ 0.000156
+30.34%
$ -- $ 8
Mar 17, 2021 $ 0.00012
-19.26%
$ -- $ 14
Mar 16, 2021 $ 0.000148
-23.18%
$ -- $ 25
Mar 15, 2021 $ 0.000193
+14.85%
$ -- $ 4
Mar 14, 2021 $ 0.000168
-26.16%
$ -- $ 3
Mar 13, 2021 $ 0.000228
+76.66%
$ -- $ 52
Mar 12, 2021 $ 0.000129
-2.29%
$ -- $ 5
Mar 11, 2021 $ 0.000132
+13.29%
$ -- $ 3
Mar 10, 2021 $ 0.000116
-24.86%
$ -- $ 1
Mar 9, 2021 $ 0.000155
+46.30%
$ -- $ 131
Mar 8, 2021 $ 0.000106
-41.87%
$ -- $ 0
Mar 7, 2021 $ 0.000182
+24.22%
$ -- $ 169
Mar 6, 2021 $ 0.000147
+1.82%
$ -- $ 1
Mar 5, 2021 $ 0.000144
+62.58%
$ -- $ 58
Mar 4, 2021 $ 0.0000887
-53.96%
$ -- $ 0
Mar 3, 2021 $ 0.000193
+32.35%
$ -- $ 1
Mar 2, 2021 $ 0.000146
+47.66%
$ -- $ 30
Mar 1, 2021 $ 0.000452
+5.89%
$ -- $ 12
Feb 28, 2021 $ 0.000427
-4.99%
$ -- $ 14
Feb 27, 2021 $ 0.00045
+630.75%
$ -- $ 0.0₇1
Feb 26, 2021 $ 0.0000615
-34.36%
$ -- $ 0
Feb 25, 2021 $ 0.0000939
-71.59%
$ -- $ 39
Feb 24, 2021 $ 0.00033
+237.85%
$ -- $ 0
Feb 23, 2021 $ 0.0000977
+29.26%
$ -- $ 4
Feb 22, 2021 $ 0.0000755
-56.16%
$ -- $ 16
Feb 21, 2021 $ 0.000172
-7.55%
$ -- $ 74
Feb 20, 2021 $ 0.000186
+10.97%
$ -- $ 13
Feb 19, 2021 $ 0.000168
+11.97%
$ -- $ 6
Feb 18, 2021 $ 0.00015
-4.60%
$ -- $ 16
Feb 17, 2021 $ 0.000157
-10.22%
$ -- $ 0
Feb 16, 2021 $ 0.000175
-35.75%
$ -- $ 57
Feb 15, 2021 $ 0.000273
-1.87%
$ -- $ 0.1
Feb 14, 2021 $ 0.000278
+96.05%
$ -- $ 1
Feb 13, 2021 $ 0.000142
-0.53%
$ -- $ 18
Feb 12, 2021 $ 0.000142
-1.10%
$ -- $ 0
Feb 11, 2021 $ 0.000144
+6.72%
$ -- $ 20
Feb 10, 2021 $ 0.000135
+78.43%
$ -- $ 0
Feb 9, 2021 $ 0.0000757
-14.54%
$ -- $ 4
Feb 8, 2021 $ 0.0000884
-8.25%
$ -- $ 0.001
Feb 7, 2021 $ 0.0000964
-35.76%
$ -- $ 0