EAutocoin Historical Data

ATO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.00015
+292.82%
$ -- $ 0
Feb 5, 2021 $ 0.0000381
-35.37%
$ -- $ 76
Feb 4, 2021 $ 0.000059
+47.57%
$ -- $ 0.01
Feb 3, 2021 $ 0.00004
-83.81%
$ -- $ 2
Feb 2, 2021 $ 0.000247
-29.54%
$ -- $ 25
Feb 1, 2021 $ 0.000351
+66.81%
$ -- $ 0
Jan 30, 2021 $ 0.000229
+37.29%
$ -- $ 1
Jan 29, 2021 $ 0.000167
-1.69%
$ -- $ 46
Jan 28, 2021 $ 0.000169
+159.26%
$ -- $ 12
Jan 27, 2021 $ 0.0000628
-28.32%
$ -- $ 0
Jan 26, 2021 $ 0.0000876
-45.97%
$ -- $ 2
Jan 24, 2021 $ 0.000068
-30.26%
$ -- $ 0
Jan 23, 2021 $ 0.0000975
+44.90%
$ -- $ 2
Jan 22, 2021 $ 0.0000672
-22.13%
$ -- $ 0
Jan 21, 2021 $ 0.0000863
-1.61%
$ -- $ 6
Jan 20, 2021 $ 0.0000879
+0.22%
$ -- $ 0
Jan 19, 2021 $ 0.000183
-0.04%
$ -- $ 3
Jan 18, 2021 $ 0.000183
+243.86%
$ -- $ 3
Jan 17, 2021 $ 0.0000533
-26.28%
$ -- $ 0.1
Jan 16, 2021 $ 0.0000723
+20.09%
$ -- $ 148
Jan 15, 2021 $ 0.0000602
-15.62%
$ -- $ 0
Jan 14, 2021 $ 0.0000713
-28.38%
$ -- $ 0
Jan 13, 2021 $ 0.0000996
+8.29%
$ -- $ 0
Jan 12, 2021 $ 0.0000918
+9.04%
$ -- $ 5
Jan 11, 2021 $ 0.0000843
+14.38%
$ -- $ 3
Jan 10, 2021 $ 0.0000738
-8.24%
$ -- $ 1
Jan 9, 2021 $ 0.0000805
-1.15%
$ -- $ 7
Jan 8, 2021 $ 0.0000814
+0.85%
$ -- $ 163
Jan 7, 2021 $ 0.0000808
-34.87%
$ -- $ 0
Jan 6, 2021 $ 0.000124
-7.97%
$ -- $ 20
Jan 5, 2021 $ 0.000135
+5.63%
$ -- $ 21
Jan 4, 2021 $ 0.0000991
-0.79%
$ -- $ 15
Jan 3, 2021 $ 0.0000998
-28.09%
$ -- $ 15
Jan 2, 2021 $ 0.000139
+18.82%
$ -- $ 21
Jan 1, 2021 $ 0.000117
-15.98%
$ -- $ 0
Dec 31, 2020 $ 0.000139
-19.03%
$ -- $ 5
Dec 30, 2020 $ 0.000171
+1.58%
$ -- $ 98
Dec 29, 2020 $ 0.000114
+0.18%
$ -- $ 0
Dec 28, 2020 $ 0.000126
-5.41%
$ -- $ 47
Dec 27, 2020 $ 0.00013
-7.53%
$ -- $ 0
Dec 26, 2020 $ 0.000146
+17.17%
$ -- $ 0
Dec 25, 2020 $ 0.000118
-0.06%
$ -- $ 2
Dec 24, 2020 $ 0.000119
+16.27%
$ -- $ 2
Dec 23, 2020 $ 0.0000998
+0.77%
$ -- $ 30
Dec 22, 2020 $ 0.0000798
+15.28%
$ -- $ 1
Dec 21, 2020 $ 0.0000699
-0.18%
$ -- $ 1
Dec 17, 2020 $ 0.000111
+4.21%
$ -- $ 0
Dec 16, 2020 $ 0.000107
+37.74%
$ -- $ 0
Dec 15, 2020 $ 0.0000969
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.0000716
-1.52%
$ -- $ 0