EAutocoin Historical Data

ATO Page 17
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.0000561
-7.20%
$ -- $ 7
Sep 3, 2020 $ 0.0000606
-22.45%
$ -- $ 1
Sep 2, 2020 $ 0.0000782
-12.06%
$ -- $ 1
Sep 1, 2020 $ 0.0000889
+61.89%
$ -- $ 24
Aug 31, 2020 $ 0.0000549
-22.35%
$ -- $ 25
Aug 30, 2020 $ 0.0000707
+34.84%
$ -- $ 10
Aug 29, 2020 $ 0.0000524
-79.48%
$ -- $ 0.1
Aug 28, 2020 $ 0.000255
+37.79%
$ -- $ 0
Aug 27, 2020 $ 0.000185
+24.68%
$ -- $ 0.01
Aug 26, 2020 $ 0.000149
+162.30%
$ -- $ 0
Aug 24, 2020 $ 0.0000705
+0.74%
$ -- $ 0.01
Aug 23, 2020 $ 0.00007
+0.89%
$ -- $ 0.01
Aug 22, 2020 $ 0.0000811
+0.50%
$ -- $ 1
Aug 21, 2020 $ 0.0000807
-58.27%
$ -- $ 1
Aug 20, 2020 $ 0.000193
+52.37%
$ -- $ 0
Aug 19, 2020 $ 0.000126
-3.70%
$ -- $ 0
Aug 18, 2020 $ 0.000131
+52.45%
$ -- $ 0
Aug 17, 2020 $ 0.000086
-67.53%
$ -- $ 0
Aug 16, 2020 $ 0.000265
+218.68%
$ -- $ 1
Aug 15, 2020 $ 0.0000832
+0.58%
$ -- $ 0
Aug 11, 2020 $ 0.0000709
-0.50%
$ -- $ 0.001
Aug 10, 2020 $ 0.0000713
+1.61%
$ -- $ 0.001
Aug 9, 2020 $ 0.0000701
-0.24%
$ -- $ 0
Aug 7, 2020 $ 0.0000694
-11.01%
$ -- $ 0.01
Aug 6, 2020 $ 0.000078
+30.95%
$ -- $ 6
Aug 5, 2020 $ 0.0000596
+16.06%
$ -- $ 12
Aug 4, 2020 $ 0.0000789
+0.28%
$ -- $ 0
Aug 3, 2020 $ 0.0000787
+1.33%
$ -- $ 2
Aug 2, 2020 $ 0.0000776
-6.00%
$ -- $ 11
Aug 1, 2020 $ 0.0000826
-8.98%
$ -- $ 3
Jul 31, 2020 $ 0.0000907
-64.31%
$ -- $ 0.1
Jul 30, 2020 $ 0.000254
+157.15%
$ -- $ 0
Jul 29, 2020 $ 0.0000783
-0.84%
$ -- $ 1
Jul 28, 2020 $ 0.0000789
+4.08%
$ -- $ 4
Jul 27, 2020 $ 0.0000758
+27.09%
$ -- $ 249
Jul 26, 2020 $ 0.0000596
-12.22%
$ -- $ 14
Jul 25, 2020 $ 0.0000679
+41.52%
$ -- $ 0.001
Jul 22, 2020 $ 0.0000658
+26.08%
$ -- $ 0.0001
Jul 21, 2020 $ 0.0000522
-5.40%
$ -- $ 0
Jul 20, 2020 $ 0.0000552
-72.36%
$ -- $ 0
Jul 19, 2020 $ 0.0002
+203.26%
$ -- $ 0
Jul 18, 2020 $ 0.0000659
+2.51%
$ -- $ 1
Jul 17, 2020 $ 0.0000643
-45.32%
$ -- $ 0
Jul 16, 2020 $ 0.000118
+112.36%
$ -- $ 0
Jul 15, 2020 $ 0.0000554
-55.68%
$ -- $ 9
Jul 14, 2020 $ 0.000125
-2.12%
$ -- $ 2
Jul 13, 2020 $ 0.000128
+71.98%
$ -- $ 0
Jul 12, 2020 $ 0.0000746
+0.69%
$ -- $ 1
Jul 11, 2020 $ 0.0000741
-0.66%
$ -- $ 0
Jul 10, 2020 $ 0.0000746
+0.65%
$ -- $ 5