Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EAutocoin Historical Data

ATO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2020 $0.0000561
-7.20%
$-- $7
Sep 3, 2020 $0.0000606
-22.45%
$-- $1
Sep 2, 2020 $0.0000782
-12.06%
$-- $1
Sep 1, 2020 $0.0000889
+61.89%
$-- $24
Aug 31, 2020 $0.0000549
-22.35%
$-- $25
Aug 30, 2020 $0.0000707
+34.84%
$-- $10
Aug 29, 2020 $0.0000524
-79.48%
$-- $0.1
Aug 28, 2020 $0.000255
+37.79%
$-- $0
Aug 27, 2020 $0.000185
+24.68%
$-- $0.01
Aug 26, 2020 $0.000149
+162.30%
$-- $0
Aug 24, 2020 $0.0000705
+0.74%
$-- $0.01
Aug 23, 2020 $0.00007
+0.89%
$-- $0.01
Aug 22, 2020 $0.0000811
+0.50%
$-- $1
Aug 21, 2020 $0.0000807
-58.27%
$-- $1
Aug 20, 2020 $0.000193
+52.37%
$-- $0
Aug 19, 2020 $0.000126
-3.70%
$-- $0
Aug 18, 2020 $0.000131
+52.45%
$-- $0
Aug 17, 2020 $0.000086
-67.53%
$-- $0
Aug 16, 2020 $0.000265
+218.68%
$-- $1
Aug 15, 2020 $0.0000832
+0.58%
$-- $0
Aug 11, 2020 $0.0000709
-0.50%
$-- $0.001
Aug 10, 2020 $0.0000713
+1.61%
$-- $0.001
Aug 9, 2020 $0.0000701
-0.24%
$-- $0
Aug 7, 2020 $0.0000694
-11.01%
$-- $0.01
Aug 6, 2020 $0.000078
+30.95%
$-- $6
Aug 5, 2020 $0.0000596
+16.06%
$-- $12
Aug 4, 2020 $0.0000789
+0.28%
$-- $0
Aug 3, 2020 $0.0000787
+1.33%
$-- $2
Aug 2, 2020 $0.0000776
-6.00%
$-- $11
Aug 1, 2020 $0.0000826
-8.98%
$-- $3
Jul 31, 2020 $0.0000907
-64.31%
$-- $0.1
Jul 30, 2020 $0.000254
+157.15%
$-- $0
Jul 29, 2020 $0.0000783
-0.84%
$-- $1
Jul 28, 2020 $0.0000789
+4.08%
$-- $4
Jul 27, 2020 $0.0000758
+27.09%
$-- $249
Jul 26, 2020 $0.0000596
-12.22%
$-- $14
Jul 25, 2020 $0.0000679
+41.52%
$-- $0.001
Jul 22, 2020 $0.0000658
+26.08%
$-- $0.0001
Jul 21, 2020 $0.0000522
-5.40%
$-- $0
Jul 20, 2020 $0.0000552
-72.36%
$-- $0
Jul 19, 2020 $0.0002
+203.26%
$-- $0
Jul 18, 2020 $0.0000659
+2.51%
$-- $1
Jul 17, 2020 $0.0000643
-45.32%
$-- $0
Jul 16, 2020 $0.000118
+112.36%
$-- $0
Jul 15, 2020 $0.0000554
-55.68%
$-- $9
Jul 14, 2020 $0.000125
-2.12%
$-- $2
Jul 13, 2020 $0.000128
+71.98%
$-- $0
Jul 12, 2020 $0.0000746
+0.69%
$-- $1
Jul 11, 2020 $0.0000741
-0.66%
$-- $0
Jul 10, 2020 $0.0000746
+0.65%
$-- $5