EAutocoin Historical Data

ATO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.0000741
+30.56%
$ -- $ 13
Jul 8, 2020 $ 0.0000571
-31.61%
$ -- $ 7
Jul 7, 2020 $ 0.0000835
+11.51%
$ -- $ 7
Jul 6, 2020 $ 0.0000749
+12.94%
$ -- $ 7
Jul 5, 2020 $ 0.0000663
+248.80%
$ -- $ 0
Jul 4, 2020 $ 0.0000489
+0.92%
$ -- $ 0.01
Jul 3, 2020 $ 0.0000484
+0.30%
$ -- $ 0.01
Jul 2, 2020 $ 0.0000483
-56.70%
$ -- $ 0
Jul 1, 2020 $ 0.000115
+79.92%
$ -- $ 0
Jun 30, 2020 $ 0.0000641
-7.29%
$ -- $ 0.1
Jun 29, 2020 $ 0.0000691
-16.08%
$ -- $ 0
Jun 28, 2020 $ 0.0000824
+1.22%
$ -- $ 139
Jun 27, 2020 $ 0.0000814
-1.60%
$ -- $ 31
Jun 26, 2020 $ 0.0000827
+48.58%
$ -- $ 108
Jun 25, 2020 $ 0.0000556
+0.85%
$ -- $ 0
Jun 23, 2020 $ 0.0000768
-0.90%
$ -- $ 0.1
Jun 22, 2020 $ 0.0000775
+3.77%
$ -- $ 0.1
Jun 21, 2020 $ 0.0000747
-3.49%
$ -- $ 16
Jun 20, 2020 $ 0.0000774
-36.76%
$ -- $ 2
Jun 19, 2020 $ 0.000122
+62.56%
$ -- $ 0
Jun 18, 2020 $ 0.0000753
-1.27%
$ -- $ 0.0001
Jun 17, 2020 $ 0.0000763
+14.33%
$ -- $ 8
Jun 16, 2020 $ 0.0000667
-33.33%
$ -- $ 0
Jun 15, 2020 $ 0.0001
+78.13%
$ -- $ 0
Jun 14, 2020 $ 0.0000562
-27.41%
$ -- $ 12
Jun 13, 2020 $ 0.0000774
+0.76%
$ -- $ 1
Jun 12, 2020 $ 0.0000768
+2.27%
$ -- $ 10
Jun 11, 2020 $ 0.0000751
-23.04%
$ -- $ 0
Jun 10, 2020 $ 0.0000976
+24.53%
$ -- $ 0
Jun 9, 2020 $ 0.0000784
-0.52%
$ -- $ 0
Jun 8, 2020 $ 0.0000788
+32.66%
$ -- $ 2
Jun 7, 2020 $ 0.0000481
-12.85%
$ -- $ 0
Jun 6, 2020 $ 0.0000552
-29.32%
$ -- $ 0
Jun 5, 2020 $ 0.0000781
-1.21%
$ -- $ 1
Jun 4, 2020 $ 0.0000791
+1.09%
$ -- $ 8
Jun 3, 2020 $ 0.0000782
+0.69%
$ -- $ 1
Jun 2, 2020 $ 0.0000816
-0.65%
$ -- $ 0.01
Jun 1, 2020 $ 0.0000822
+7.67%
$ -- $ 0.01
May 31, 2020 $ 0.0000755
-2.61%
$ -- $ 0.001
May 30, 2020 $ 0.0000775
+2.62%
$ -- $ 0.1
May 29, 2020 $ 0.0000755
+10.47%
$ -- $ 23
May 28, 2020 $ 0.0000683
+3.70%
$ -- $ 0
May 27, 2020 $ 0.0000713
+0.59%
$ -- $ 20
May 26, 2020 $ 0.0000709
+14.61%
$ -- $ 20
May 25, 2020 $ 0.0000619
-11.85%
$ -- $ 3
May 24, 2020 $ 0.0000702
+9.18%
$ -- $ 5
May 23, 2020 $ 0.0000643
-12.72%
$ -- $ 2
May 22, 2020 $ 0.000055
+1.01%
$ -- $ 3
May 21, 2020 $ 0.0000545
-18.36%
$ -- $ 16
May 20, 2020 $ 0.0000667
-14.66%
$ -- $ 191