Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EAutocoin Historical Data

ATO Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2020 $0.0000883
+8.02%
$-- $0.0001
Feb 6, 2020 $0.0000818
-5.60%
$-- $7
Feb 5, 2020 $0.0000866
+17.62%
$-- $0
Feb 4, 2020 $0.0000736
-20.87%
$-- $0
Feb 3, 2020 $0.000093
+0.26%
$-- $0.0001
Feb 2, 2020 $0.0000928
-2.56%
$-- $6
Feb 1, 2020 $0.0000953
+2.71%
$-- $0
Jan 31, 2020 $0.0000927
-24.50%
$-- $403
Jan 30, 2020 $0.000123
-71.44%
$-- $30
Jan 29, 2020 $0.00043
+284.21%
$-- $2
Jan 28, 2020 $0.000112
+47.22%
$-- $70
Jan 27, 2020 $0.0000761
-0.97%
$-- $16
Jan 26, 2020 $0.0000768
+2.38%
$-- $6
Jan 25, 2020 $0.000075
-16.48%
$-- $17
Jan 24, 2020 $0.0000899
-18.52%
$-- $68
Jan 23, 2020 $0.00011
+112.06%
$-- $246
Jan 22, 2020 $0.000052
+19.14%
$-- $8
Jan 21, 2020 $0.0000436
-49.50%
$-- $6
Jan 20, 2020 $0.0000864
-0.68%
$-- $18
Jan 19, 2020 $0.000087
-35.04%
$-- $138
Jan 18, 2020 $0.000134
+50.24%
$-- $34
Jan 17, 2020 $0.0000892
+1.89%
$-- $2
Jan 16, 2020 $0.0000875
-22.01%
$-- $3
Jan 15, 2020 $0.000112
+26.59%
$-- $10
Jan 14, 2020 $0.0000887
-16.11%
$-- $2
Jan 13, 2020 $0.000106
+7.08%
$-- $0
Jan 12, 2020 $0.0000987
+7.03%
$-- $1
Jan 11, 2020 $0.0000922
+0.16%
$-- $9
Jan 10, 2020 $0.0000921
-22.07%
$-- $22
Jan 9, 2020 $0.000118
-54.55%
$-- $1,117
Jan 8, 2020 $0.00026
-12.00%
$-- $0
Jan 7, 2020 $0.000296
-1.41%
$-- $0
Jan 6, 2020 $0.0000542
-61.38%
$-- $0
Jan 5, 2020 $0.00014
+5.65%
$-- $1,395
Jan 4, 2020 $0.000133
-5.63%
$-- $0
Jan 3, 2020 $0.000141
+5.77%
$-- $30
Jan 2, 2020 $0.000133
+15.17%
$-- $143
Jan 1, 2020 $0.000116
+60.73%
$-- $0
Dec 31, 2019 $0.0000719
-1.07%
$-- $137
Dec 30, 2019 $0.0000727
-48.48%
$-- $64
Dec 29, 2019 $0.000141
-3.61%
$-- $143
Dec 28, 2019 $0.000146
+260.12%
$-- $1
Dec 27, 2019 $0.0000406
-1.44%
$-- $0
Dec 26, 2019 $0.000145
-0.01%
$-- $0.01
Dec 25, 2019 $0.000145
+97.63%
$-- $0.01
Dec 24, 2019 $0.0000732
-0.83%
$-- $5
Dec 23, 2019 $0.0000738
-50.88%
$-- $947
Dec 22, 2019 $0.00015
+3.88%
$-- $1,590
Dec 21, 2019 $0.000145
-33.70%
$-- $1,805
Dec 20, 2019 $0.000218
+51.36%
$-- $16,685