EAutocoin Historical Data

ATO Page 23
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.000184
+5.92%
$ -- $ 1,991
Oct 25, 2019 $ 0.000173
-23.21%
$ -- $ 3,796
Oct 24, 2019 $ 0.000226
-25.19%
$ -- $ 3,519
Oct 23, 2019 $ 0.000302
+86.68%
$ -- $ 83
Oct 22, 2019 $ 0.000162
-34.37%
$ -- $ 56
Oct 21, 2019 $ 0.000246
+49.32%
$ -- $ 1,948
Oct 20, 2019 $ 0.000165
+96.90%
$ -- $ 23
Oct 19, 2019 $ 0.0000837
+3.72%
$ -- $ 2
Oct 18, 2019 $ 0.0000807
-50.35%
$ -- $ 1
Oct 17, 2019 $ 0.000163
+35.04%
$ -- $ 13
Oct 16, 2019 $ 0.00012
-26.28%
$ -- $ 1
Oct 15, 2019 $ 0.000163
-1.23%
$ -- $ 346
Oct 14, 2019 $ 0.000165
-0.61%
$ -- $ 0
Oct 13, 2019 $ 0.000166
-0.16%
$ -- $ 13
Oct 12, 2019 $ 0.000167
+96.03%
$ -- $ 1,137
Oct 11, 2019 $ 0.0000851
-50.91%
$ -- $ 339
Oct 10, 2019 $ 0.000173
+0.64%
$ -- $ 321
Oct 9, 2019 $ 0.000172
+4.87%
$ -- $ 8
Oct 8, 2019 $ 0.000163
+53.80%
$ -- $ 42
Oct 7, 2019 $ 0.000106
-33.12%
$ -- $ 1
Oct 6, 2019 $ 0.000159
-4.04%
$ -- $ 14
Oct 5, 2019 $ 0.000166
+0.98%
$ -- $ 142
Oct 4, 2019 $ 0.000165
-0.92%
$ -- $ 408
Oct 3, 2019 $ 0.000167
-33.98%
$ -- $ 1,079
Oct 2, 2019 $ 0.000252
-39.94%
$ -- $ 908
Oct 1, 2019 $ 0.00042
+24.02%
$ -- $ 3
Sep 30, 2019 $ 0.000339
+3.21%
$ -- $ 11
Sep 29, 2019 $ 0.000328
+1.33%
$ -- $ 11
Sep 28, 2019 $ 0.000524
+83.35%
$ -- $ 4
Sep 27, 2019 $ 0.000286
+1.53%
$ -- $ 2
Sep 26, 2019 $ 0.000429
+0.99%
$ -- $ 1
Sep 25, 2019 $ 0.000424
+19.56%
$ -- $ 1
Sep 24, 2019 $ 0.000351
-41.65%
$ -- $ 633
Sep 23, 2019 $ 0.000602
+50.11%
$ -- $ 240
Sep 22, 2019 $ 0.000401
-33.31%
$ -- $ 5,102
Sep 21, 2019 $ 0.000602
+17.82%
$ -- $ 67
Sep 20, 2019 $ 0.000511
-0.97%
$ -- $ 277
Sep 19, 2019 $ 0.000516
-43.80%
$ -- $ 267
Sep 18, 2019 $ 0.000918
+12.78%
$ -- $ 970
Sep 17, 2019 $ 0.000814
-11.65%
$ -- $ 1,670
Sep 16, 2019 $ 0.000921
+13.24%
$ -- $ 6,828
Sep 15, 2019 $ 0.000814
-11.97%
$ -- $ 4,076
Sep 14, 2019 $ 0.000924
+87.67%
$ -- $ 16,697
Sep 13, 2019 $ 0.000492
-4.84%
$ -- $ 1,108
Sep 12, 2019 $ 0.000518
+157.07%
$ -- $ 3,133
Sep 11, 2019 $ 0.000201
+100.72%
$ -- $ 199
Sep 10, 2019 $ 0.000102
-0.81%
$ -- $ 1
Sep 9, 2019 $ 0.000103
-0.75%
$ -- $ 1
Sep 8, 2019 $ 0.000104
-0.73%
$ -- $ 0.01
Sep 7, 2019 $ 0.000104
+1.33%
$ -- $ 3