EAutocoin Historical Data

ATO Page 24
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.000103
-1.99%
$ -- $ 0.01
Sep 5, 2019 $ 0.000105
+0.63%
$ -- $ 0.01
Sep 4, 2019 $ 0.000211
-1.34%
$ -- $ 0
Sep 3, 2019 $ 0.000214
+3.40%
$ -- $ 1
Sep 2, 2019 $ 0.000207
+188.79%
$ -- $ 19
Sep 1, 2019 $ 0.0000718
-62.57%
$ -- $ 0
Aug 31, 2019 $ 0.000192
-0.08%
$ -- $ 0
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 33
Aug 29, 2019 $ 0.0000953
-51.13%
$ -- $ 33
Aug 28, 2019 $ 0.000195
+127.58%
$ -- $ 6
Aug 27, 2019 $ 0.0000856
+16.45%
$ -- $ 3
Aug 26, 2019 $ 0.0000733
+2.51%
$ -- $ 0.001
Aug 25, 2019 $ 0.0000716
-64.20%
$ -- $ 0
Aug 24, 2019 $ 0.0002
-3.61%
$ -- $ 2
Aug 23, 2019 $ 0.000208
+3.07%
$ -- $ 0
Aug 22, 2019 $ 0.000202
+100.04%
$ -- $ 0
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 2
Aug 20, 2019 $ 0.000107
-1.81%
$ -- $ 1
Aug 19, 2019 $ 0.000109
+4.66%
$ -- $ 0
Aug 17, 2019 $ 0.000149
-0.63%
$ -- $ 0
Aug 16, 2019 $ 0.000149
+11.48%
$ -- $ 0
Aug 15, 2019 $ 0.000133
-21.47%
$ -- $ 1
Aug 14, 2019 $ 0.000169
+13.20%
$ -- $ 2
Aug 13, 2019 $ 0.00015
+32.70%
$ -- $ 0
Aug 12, 2019 $ 0.000113
-0.85%
$ -- $ 0
Aug 11, 2019 $ 0.000114
-49.29%
$ -- $ 7
Aug 10, 2019 $ 0.000224
-3.66%
$ -- $ 0.1
Aug 9, 2019 $ 0.000233
-0.04%
$ -- $ 0
Aug 8, 2019 $ 0.000232
-1.86%
$ -- $ 0
Aug 7, 2019 $ 0.000236
+4.01%
$ -- $ 1
Aug 6, 2019 $ 0.000227
-2.16%
$ -- $ 1
Aug 5, 2019 $ 0.000232
+5.72%
$ -- $ 0
Aug 4, 2019 $ 0.000219
+101.11%
$ -- $ 0
Aug 3, 2019 $ 0.000109
+2.60%
$ -- $ 378
Aug 2, 2019 $ 0.000106
+0.63%
$ -- $ 459
Aug 1, 2019 $ 0.000106
-63.63%
$ -- $ 458
Jul 31, 2019 $ 0.000291
+5.17%
$ -- $ 1,352
Jul 30, 2019 $ 0.000276
-0.17%
$ -- $ 1,285
Jul 29, 2019 $ 0.000277
-0.64%
$ -- $ 1,286
Jul 28, 2019 $ 0.000278
+41.61%
$ -- $ 1,269
Jul 27, 2019 $ 0.000197
-3.29%
$ -- $ 836
Jul 26, 2019 $ 0.000203
+105.44%
$ -- $ 866
Jul 25, 2019 $ 0.000099
-48.20%
$ -- $ 450
Jul 24, 2019 $ 0.000191
-0.12%
$ -- $ 899
Jul 23, 2019 $ 0.000191
+119.73%
$ -- $ 901
Jul 22, 2019 $ 0.0000871
-16.14%
$ -- $ 66
Jul 21, 2019 $ 0.000104
-1.60%
$ -- $ 488
Jul 20, 2019 $ 0.000106
+1.34%
$ -- $ 496
Jul 19, 2019 $ 0.000104
-3.78%
$ -- $ 473
Jul 18, 2019 $ 0.000108
-42.94%
$ -- $ 459