Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EAutocoin Historical Data

ATO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2019 $0.00019
+1.06%
$-- $828
Jul 16, 2019 $0.000188
+70.95%
$-- $801
Jul 15, 2019 $0.00011
+4.72%
$-- $451
Jul 14, 2019 $0.000105
-8.41%
$-- $585
Jul 13, 2019 $0.000114
-2.85%
$-- $639
Jul 12, 2019 $0.000118
-49.03%
$-- $669
Jul 11, 2019 $0.000231
-35.65%
$-- $1,064
Jul 10, 2019 $0.000359
+42.57%
$-- $1,709
Jul 9, 2019 $0.000252
+2.09%
$-- $1,236
Jul 8, 2019 $0.000247
+6.53%
$-- $1,208
Jul 7, 2019 $0.000232
+5.11%
$-- $1,125
Jul 6, 2019 $0.00022
+99.92%
$-- $1,093
Jul 5, 2019 $0.00011
-49.80%
$-- $534
Jul 4, 2019 $0.00022
+86.01%
$-- $1,091
Jul 3, 2019 $0.000118
+20.88%
$-- $583
Jul 2, 2019 $0.0000976
-1.53%
$-- $38
Jul 1, 2019 $0.0000991
-8.03%
$-- $25
Jun 30, 2019 $0.000108
-6.65%
$-- $20
Jun 29, 2019 $0.000115
+9.12%
$-- $22
Jun 28, 2019 $0.000106
-51.43%
$-- $23
Jun 27, 2019 $0.000218
-13.74%
$-- $914
Jun 26, 2019 $0.000252
+10.73%
$-- $1,056
Jun 25, 2019 $0.000228
+6.02%
$-- $809
Jun 24, 2019 $0.000215
+99.97%
$-- $807
Jun 23, 2019 $0.000107
-48.15%
$-- $398
Jun 22, 2019 $0.000207
+4.42%
$-- $773
Jun 21, 2019 $0.000199
+5.11%
$-- $742
Jun 20, 2019 $0.000189
+3.21%
$-- $705
Jun 19, 2019 $0.000183
+2.21%
$-- $703
Jun 18, 2019 $0.000179
+93.58%
$-- $688
Jun 17, 2019 $0.0000925
+3.88%
$-- $368
Jun 16, 2019 $0.000089
-48.62%
$-- $354
Jun 15, 2019 $0.000173
+0.92%
$-- $692
Jun 14, 2019 $0.000172
+5.67%
$-- $685
Jun 13, 2019 $0.000162
+1.29%
$-- $575
Jun 12, 2019 $0.00016
+2.51%
$-- $568
Jun 11, 2019 $0.000156
-1.40%
$-- $554
Jun 10, 2019 $0.000159
+3.99%
$-- $563
Jun 9, 2019 $0.000153
+91.45%
$-- $578
Jun 8, 2019 $0.0000797
-49.81%
$-- $281
Jun 7, 2019 $0.000159
+2.52%
$-- $517
Jun 6, 2019 $0.000155
+99.07%
$-- $501
Jun 5, 2019 $0.0000778
-49.03%
$-- $216
Jun 4, 2019 $0.000153
-6.11%
$-- $365
Jun 3, 2019 $0.000163
-37.13%
$-- $285
Jun 2, 2019 $0.000259
+52.40%
$-- $480
Jun 1, 2019 $0.00017
-0.10%
$-- $619
May 31, 2019 $0.00017
+2.79%
$-- $620
May 30, 2019 $0.000165
-35.70%
$-- $600
May 29, 2019 $0.000257
+198.36%
$-- $939