Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EAutocoin Historical Data

ATO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2019 $0.0000862
-50.23%
$-- $279
May 27, 2019 $0.000173
+1.24%
$-- $551
May 26, 2019 $0.000171
+8.06%
$-- $554
May 25, 2019 $0.000158
+0.49%
$-- $481
May 24, 2019 $0.000157
+0.70%
$-- $478
May 23, 2019 $0.000156
+1.99%
$-- $475
May 22, 2019 $0.000153
-2.60%
$-- $466
May 21, 2019 $0.000157
-0.57%
$-- $480
May 20, 2019 $0.000158
-50.82%
$-- $449
May 19, 2019 $0.000322
+12.06%
$-- $915
May 18, 2019 $0.000287
+32.35%
$-- $851
May 17, 2019 $0.000217
-29.72%
$-- $648
May 16, 2019 $0.000309
-4.19%
$-- $918
May 15, 2019 $0.000322
+104.03%
$-- $958
May 14, 2019 $0.000158
-48.44%
$-- $413
May 13, 2019 $0.000307
+48.00%
$-- $1,095
May 12, 2019 $0.000207
+182.70%
$-- $621
May 11, 2019 $0.0000733
-43.21%
$-- $83
May 10, 2019 $0.000129
+104.26%
$-- $139
May 9, 2019 $0.0000632
+3.22%
$-- $66
May 8, 2019 $0.0000612
-48.06%
$-- $64
May 7, 2019 $0.000118
+2.04%
$-- $115
May 6, 2019 $0.000115
-1.03%
$-- $102
May 5, 2019 $0.000117
+94.19%
$-- $103
May 4, 2019 $0.0000601
-46.29%
$-- $51
May 3, 2019 $0.000112
+3.32%
$-- $97
May 2, 2019 $0.000108
+104.02%
$-- $88
May 1, 2019 $0.0000531
-49.54%
$-- $31
Apr 30, 2019 $0.000105
+1.75%
$-- $94
Apr 29, 2019 $0.000103
-0.78%
$-- $93
Apr 28, 2019 $0.000104
-0.53%
$-- $93
Apr 27, 2019 $0.000104
+0.40%
$-- $92
Apr 26, 2019 $0.000104
-1.42%
$-- $72
Apr 25, 2019 $0.000106
-1.43%
$-- $3
Apr 24, 2019 $0.000107
-2.31%
$-- $701
Apr 23, 2019 $0.00011
-5.39%
$-- $732
Apr 22, 2019 $0.000116
-30.69%
$-- $543
Apr 21, 2019 $0.000167
-20.09%
$-- $600
Apr 20, 2019 $0.000209
+1.80%
$-- $722
Apr 19, 2019 $0.000206
+29.52%
$-- $490
Apr 18, 2019 $0.000159
-0.01%
$-- $363
Apr 17, 2019 $0.000159
-7.08%
$-- $209
Apr 16, 2019 $0.000171
-14.86%
$-- $7
Apr 15, 2019 $0.000201
-1.86%
$-- $477
Apr 14, 2019 $0.000204
+1.52%
$-- $489
Apr 13, 2019 $0.000201
-34.01%
$-- $461
Apr 12, 2019 $0.000305
+1.28%
$-- $52
Apr 11, 2019 $0.000301
+14.44%
$-- $50
Apr 10, 2019 $0.000263
-15.32%
$-- $17
Apr 9, 2019 $0.000311
-1.69%
$-- $3