EAutocoin Historical Data

ATO Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.0000862
-50.23%
$ -- $ 279
May 27, 2019 $ 0.000173
+1.24%
$ -- $ 551
May 26, 2019 $ 0.000171
+8.06%
$ -- $ 554
May 25, 2019 $ 0.000158
+0.49%
$ -- $ 481
May 24, 2019 $ 0.000157
+0.70%
$ -- $ 478
May 23, 2019 $ 0.000156
+1.99%
$ -- $ 475
May 22, 2019 $ 0.000153
-2.60%
$ -- $ 466
May 21, 2019 $ 0.000157
-0.57%
$ -- $ 480
May 20, 2019 $ 0.000158
-50.82%
$ -- $ 449
May 19, 2019 $ 0.000322
+12.06%
$ -- $ 915
May 18, 2019 $ 0.000287
+32.35%
$ -- $ 851
May 17, 2019 $ 0.000217
-29.72%
$ -- $ 648
May 16, 2019 $ 0.000309
-4.19%
$ -- $ 918
May 15, 2019 $ 0.000322
+104.03%
$ -- $ 958
May 14, 2019 $ 0.000158
-48.44%
$ -- $ 413
May 13, 2019 $ 0.000307
+48.00%
$ -- $ 1,095
May 12, 2019 $ 0.000207
+182.70%
$ -- $ 621
May 11, 2019 $ 0.0000733
-43.21%
$ -- $ 83
May 10, 2019 $ 0.000129
+104.26%
$ -- $ 139
May 9, 2019 $ 0.0000632
+3.22%
$ -- $ 66
May 8, 2019 $ 0.0000612
-48.06%
$ -- $ 64
May 7, 2019 $ 0.000118
+2.04%
$ -- $ 115
May 6, 2019 $ 0.000115
-1.03%
$ -- $ 102
May 5, 2019 $ 0.000117
+94.19%
$ -- $ 103
May 4, 2019 $ 0.0000601
-46.29%
$ -- $ 51
May 3, 2019 $ 0.000112
+3.32%
$ -- $ 97
May 2, 2019 $ 0.000108
+104.02%
$ -- $ 88
May 1, 2019 $ 0.0000531
-49.54%
$ -- $ 31
Apr 30, 2019 $ 0.000105
+1.75%
$ -- $ 94
Apr 29, 2019 $ 0.000103
-0.78%
$ -- $ 93
Apr 28, 2019 $ 0.000104
-0.53%
$ -- $ 93
Apr 27, 2019 $ 0.000104
+0.40%
$ -- $ 92
Apr 26, 2019 $ 0.000104
-1.42%
$ -- $ 72
Apr 25, 2019 $ 0.000106
-1.43%
$ -- $ 3
Apr 24, 2019 $ 0.000107
-2.31%
$ -- $ 701
Apr 23, 2019 $ 0.00011
-5.39%
$ -- $ 732
Apr 22, 2019 $ 0.000116
-30.69%
$ -- $ 543
Apr 21, 2019 $ 0.000167
-20.09%
$ -- $ 600
Apr 20, 2019 $ 0.000209
+1.80%
$ -- $ 722
Apr 19, 2019 $ 0.000206
+29.52%
$ -- $ 490
Apr 18, 2019 $ 0.000159
-0.01%
$ -- $ 363
Apr 17, 2019 $ 0.000159
-7.08%
$ -- $ 209
Apr 16, 2019 $ 0.000171
-14.86%
$ -- $ 7
Apr 15, 2019 $ 0.000201
-1.86%
$ -- $ 477
Apr 14, 2019 $ 0.000204
+1.52%
$ -- $ 489
Apr 13, 2019 $ 0.000201
-34.01%
$ -- $ 461
Apr 12, 2019 $ 0.000305
+1.28%
$ -- $ 52
Apr 11, 2019 $ 0.000301
+14.44%
$ -- $ 50
Apr 10, 2019 $ 0.000263
-15.32%
$ -- $ 17
Apr 9, 2019 $ 0.000311
-1.69%
$ -- $ 3