EAutocoin Historical Data

ATO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0000183
+7.68%
$ -- $ 0
Jan 21, 2023 $ 0.0000169
-2.44%
$ -- $ 0
Jan 12, 2023 $ 0.0₅995
+2.90%
$ -- $ 0
Jan 6, 2023 $ 0.0₅877
-0.44%
$ -- $ 0
Jan 5, 2023 $ 0.0₅881
-0.79%
$ -- $ 0
Dec 29, 2022 $ 0.000012
+0.27%
$ -- $ 0
Dec 28, 2022 $ 0.0000119
+34.23%
$ -- $ 0
Dec 27, 2022 $ 0.0₅888
-1.80%
$ -- $ 0.001
Dec 26, 2022 $ 0.0000113
-0.93%
$ -- $ 1
Dec 25, 2022 $ 0.0000114
+0.00%
$ -- $ 11
Dec 24, 2022 $ 0.0000114
+1.22%
$ -- $ 0
Dec 23, 2022 $ 0.0000113
-2.24%
$ -- $ 0.1
Dec 22, 2022 $ 0.0000115
-0.43%
$ -- $ 0
Dec 18, 2022 $ 0.0000168
+0.39%
$ -- $ 1
Dec 17, 2022 $ 0.0000167
+43.94%
$ -- $ 1
Dec 16, 2022 $ 0.0000129
+1.26%
$ -- $ 0
Dec 15, 2022 $ 0.0000127
-3.30%
$ -- $ 0
Dec 12, 2022 $ 0.0000264
-5.02%
$ -- $ 0.01
Dec 11, 2022 $ 0.0000279
+104.57%
$ -- $ 0.01
Dec 10, 2022 $ 0.0000136
+17.13%
$ -- $ 0
Dec 9, 2022 $ 0.0000116
-1.74%
$ -- $ 0
Dec 8, 2022 $ 0.0000343
+2.32%
$ -- $ 0.01
Dec 7, 2022 $ 0.0000335
-4.35%
$ -- $ 0
Dec 6, 2022 $ 0.000035
+122.96%
$ -- $ 0
Dec 5, 2022 $ 0.0000157
-9.34%
$ -- $ 16
Dec 4, 2022 $ 0.0000382
+65.35%
$ -- $ 0
Dec 3, 2022 $ 0.0000231
+36.74%
$ -- $ 0
Dec 2, 2022 $ 0.0000169
-0.48%
$ -- $ 95
Nov 18, 2022 $ 0.0000167
+0.28%
$ -- $ 1
Nov 17, 2022 $ 0.0000167
+0.22%
$ -- $ 1
Nov 16, 2022 $ 0.0000167
-0.93%
$ -- $ 9
Nov 15, 2022 $ 0.0000364
+1.07%
$ -- $ 0.001
Nov 14, 2022 $ 0.000036
+4.89%
$ -- $ 0.001
Nov 13, 2022 $ 0.0000144
-0.84%
$ -- $ 0.00001
Nov 12, 2022 $ 0.0000145
-42.75%
$ -- $ 0
Nov 11, 2022 $ 0.0000254
+71.39%
$ -- $ 0
Nov 10, 2022 $ 0.0000148
-0.39%
$ -- $ 0.01
Nov 9, 2022 $ 0.0000168
-8.13%
$ -- $ 5
Nov 8, 2022 $ 0.0000183
-20.41%
$ -- $ 5
Nov 7, 2022 $ 0.000023
-5.19%
$ -- $ 0
Nov 6, 2022 $ 0.0000242
-5.73%
$ -- $ 4
Nov 5, 2022 $ 0.0000258
-0.30%
$ -- $ 0.0₅1
Nov 4, 2022 $ 0.0000246
-2.53%
$ -- $ 0.001
Nov 3, 2022 $ 0.0000254
-5.68%
$ -- $ 0.001
Nov 2, 2022 $ 0.0000204
-0.23%
$ -- $ 0.01
Nov 1, 2022 $ 0.0000205
-0.40%
$ -- $ 0.01
Oct 31, 2022 $ 0.0000205
+2.09%
$ -- $ 0.01
Oct 30, 2022 $ 0.0000201
-3.05%
$ -- $ 0
Oct 29, 2022 $ 0.0000207
-19.09%
$ -- $ 3
Oct 28, 2022 $ 0.0000163
+5.65%
$ -- $ 0