Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EAutocoin Historical Data

ATO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2022 $0.0000336
-0.57%
$-- $0.01
Jul 26, 2022 $0.0000211
-0.96%
$-- $0
Jul 25, 2022 $0.0000213
-2.76%
$-- $0
Jul 24, 2022 $0.0000335
+48.15%
$-- $0
Jul 23, 2022 $0.0000225
-21.30%
$-- $4
Jul 22, 2022 $0.0000286
-3.20%
$-- $0.001
Jul 21, 2022 $0.0000296
+2.16%
$-- $0.001
Jul 20, 2022 $0.0000234
+0.05%
$-- $0
Jul 19, 2022 $0.0000234
-39.69%
$-- $0
Jul 18, 2022 $0.0000391
+41.31%
$-- $0
Jul 17, 2022 $0.0000278
+0.93%
$-- $0.0₅1
Jul 14, 2022 $0.0000242
-2.36%
$-- $0.001
Jul 13, 2022 $0.0000248
+5.58%
$-- $0.001
Jul 12, 2022 $0.0000237
+18.69%
$-- $0
Jul 11, 2022 $0.00002
-2.64%
$-- $1
Jul 7, 2022 $0.0000256
+1.38%
$-- $0
Jul 6, 2022 $0.0000252
+0.67%
$-- $0
Jun 29, 2022 $0.0000265
+0.09%
$-- $0
Jun 28, 2022 $0.0000265
-3.57%
$-- $0
Jun 27, 2022 $0.0000208
-1.28%
$-- $0
Jun 26, 2022 $0.0000211
-38.97%
$-- $0
Jun 25, 2022 $0.0000346
+23.09%
$-- $0
Jun 24, 2022 $0.0000281
+0.87%
$-- $0.0001
Jun 22, 2022 $0.0000204
-33.37%
$-- $0
Jun 21, 2022 $0.0000308
+16.06%
$-- $0
Jun 20, 2022 $0.0000266
+1.77%
$-- $0
Jun 18, 2022 $0.0000193
-5.71%
$-- $0
Jun 17, 2022 $0.0000205
-49.69%
$-- $0
Jun 16, 2022 $0.0000408
+59.86%
$-- $1
Jun 15, 2022 $0.0000253
+11.96%
$-- $0
Jun 12, 2022 $0.0000247
-5.91%
$-- $0
Jun 11, 2022 $0.0000262
-9.21%
$-- $0
Jun 7, 2022 $0.0000483
-3.79%
$-- $0
Jun 6, 2022 $0.0000503
-2.30%
$-- $0.001
Jun 2, 2022 $0.0000413
+8.31%
$-- $0.001
Jun 1, 2022 $0.0000382
+11.76%
$-- $0
May 31, 2022 $0.0000341
-0.26%
$-- $0
May 30, 2022 $0.0000612
+3.86%
$-- $0
May 29, 2022 $0.000059
+102.39%
$-- $0
May 28, 2022 $0.0000196
-0.40%
$-- $0
May 27, 2022 $0.0000196
+4.63%
$-- $0
May 26, 2022 $0.0000311
-0.03%
$-- $0.001
May 25, 2022 $0.0000311
-3.14%
$-- $0.001
May 22, 2022 $0.00003
-0.03%
$-- $0.1
May 21, 2022 $0.0000299
+47.85%
$-- $0.1
May 20, 2022 $0.0000203
-29.46%
$-- $0.0001
May 19, 2022 $0.0000288
+4.27%
$-- $1
May 17, 2022 $0.0000307
+2.60%
$-- $0
May 16, 2022 $0.0000299
+0.35%
$-- $0.1
May 14, 2022 $0.0000217
+1.57%
$-- $0