Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EAutocoin Historical Data

ATO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.000165
-0.91%
$-- $387
Oct 7 $0.000166
+4.72%
$-- $1,861
Sep 30 $0.000159
-51.46%
$-- $2,565
Sep 23 $0.000328
-18.26%
$-- $892
Sep 16 $0.000401
-50.68%
$-- $15,181
Sep 9 $0.000814
+685.90%
$-- $25,215
Sep 2 $0.000104
+44.62%
$-- $23
Aug 26 $0.0000718
+0.42%
$-- $75
Aug 19 $0.0000716
-31.18%
$-- $4
Aug 12 $0.000149
+30.82%
$-- $3
Aug 5 $0.000114
-48.12%
$-- $9
Jul 29 $0.000219
-21.22%
$-- $5,218
Jul 22 $0.000278
+168.22%
$-- $5,287
Jul 15 $0.000104
-0.95%
$-- $3,997
Jul 8 $0.000105
-54.74%
$-- $7,111
Jul 1 $0.000232
+114.88%
$-- $4,490
Jun 24 $0.000108
+0.27%
$-- $3,652
Jun 17 $0.000107
+20.73%
$-- $4,377
Jun 10 $0.000089
-41.67%
$-- $3,990
Jun 3 $0.000153
-41.00%
$-- $2,742
May 27 $0.000259
+51.25%
$-- $4,088
May 20 $0.000171
-46.89%
$-- $3,383
May 13 $0.000322
+55.45%
$-- $5,798
May 6 $0.000207
+77.56%
$-- $1,191
Apr 29 $0.000117
+11.98%
$-- $557
Apr 22 $0.000104
-37.84%
$-- $2,236
Apr 15 $0.000167
-18.21%
$-- $2,867
Apr 8 $0.000204
-34.43%
$-- $1,288
Apr 1 $0.000312
-11.12%
$-- $371
Download