EAutocoin Historical Data

ATO Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.0000212
-17.74%
$ -- $ 0
May 12, 2022 $ 0.0000259
-49.21%
$ -- $ 0
May 11, 2022 $ 0.0000509
+95.69%
$ -- $ 0.0₅1
May 10, 2022 $ 0.000026
-49.77%
$ -- $ 0
May 9, 2022 $ 0.0000527
+59.05%
$ -- $ 0
May 7, 2022 $ 0.0000368
-0.06%
$ -- $ 0.0001
May 6, 2022 $ 0.0000368
+19.02%
$ -- $ 0.0001
May 5, 2022 $ 0.0000309
-0.99%
$ -- $ 0.1
Apr 29, 2022 $ 0.0000388
-2.56%
$ -- $ 0
Apr 28, 2022 $ 0.0000398
+0.35%
$ -- $ 0
Apr 24, 2022 $ 0.0000396
+0.10%
$ -- $ 0
Apr 23, 2022 $ 0.0000395
-0.92%
$ -- $ 0
Apr 21, 2022 $ 0.0000425
+2.71%
$ -- $ 0.01
Apr 20, 2022 $ 0.0000414
+0.59%
$ -- $ 0.01
Apr 17, 2022 $ 0.0000346
+0.06%
$ -- $ 0
Apr 16, 2022 $ 0.0000346
-1.48%
$ -- $ 0.1
Apr 15, 2022 $ 0.0000351
+0.15%
$ -- $ 0
Apr 8, 2022 $ 0.0000428
-1.48%
$ -- $ 0
Apr 7, 2022 $ 0.0000435
+0.18%
$ -- $ 0
Apr 5, 2022 $ 0.0000466
+0.05%
$ -- $ 5
Apr 4, 2022 $ 0.0000466
+1.06%
$ -- $ 5
Apr 1, 2022 $ 0.0000463
+1.73%
$ -- $ 0
Mar 31, 2022 $ 0.0000455
-0.25%
$ -- $ 0
Mar 29, 2022 $ 0.0000867
+0.75%
$ -- $ 0.1
Mar 26, 2022 $ 0.0000318
+1.25%
$ -- $ 0
Mar 25, 2022 $ 0.0000314
-64.21%
$ -- $ 0
Mar 24, 2022 $ 0.0000879
+182.40%
$ -- $ 0.1
Mar 23, 2022 $ 0.0000312
-58.22%
$ -- $ 0
Mar 20, 2022 $ 0.000022
+0.00%
$ -- $ 0
Mar 19, 2022 $ 0.000022
-83.34%
$ -- $ 0
Mar 18, 2022 $ 0.000132
+0.61%
$ -- $ 0
Mar 17, 2022 $ 0.000022
+0.00%
$ -- $ 0
Mar 16, 2022 $ 0.000022
+0.00%
$ -- $ 0
Mar 14, 2022 $ 0.000122
+1.51%
$ -- $ 0
Mar 13, 2022 $ 0.00012
-3.74%
$ -- $ 0
Mar 10, 2022 $ 0.0000394
-40.60%
$ -- $ 0
Mar 9, 2022 $ 0.0000663
-47.05%
$ -- $ 0
Mar 5, 2022 $ 0.000039
-0.16%
$ -- $ 0
Mar 4, 2022 $ 0.0000391
-5.07%
$ -- $ 17
Mar 2, 2022 $ 0.0000441
-0.77%
$ -- $ 0
Mar 1, 2022 $ 0.0000444
+44.35%
$ -- $ 0
Feb 28, 2022 $ 0.0000307
+7.85%
$ -- $ 0
Feb 27, 2022 $ 0.0000391
+0.00%
$ -- $ 0
Feb 26, 2022 $ 0.0000391
-0.34%
$ -- $ 0
Feb 25, 2022 $ 0.0000392
+2.33%
$ -- $ 0
Feb 24, 2022 $ 0.0000383
+7.75%
$ -- $ 1
Feb 23, 2022 $ 0.0000375
-1.97%
$ -- $ 0
Feb 22, 2022 $ 0.0000383
+1.63%
$ -- $ 3
Feb 19, 2022 $ 0.0000413
+3.21%
$ -- $ 0
Feb 18, 2022 $ 0.00004
-1.02%
$ -- $ 0.01