Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EAutocoin Historical Data

ATO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2022 $0.0000405
-8.00%
$-- $0
Feb 16, 2022 $0.0000437
+33.20%
$-- $0
Feb 15, 2022 $0.0000328
-20.45%
$-- $0
Feb 14, 2022 $0.0000412
-22.95%
$-- $0
Feb 13, 2022 $0.0000535
-23.52%
$-- $18
Feb 12, 2022 $0.00007
+65.24%
$-- $0
Feb 11, 2022 $0.0000424
-39.44%
$-- $0
Feb 10, 2022 $0.00007
+57.84%
$-- $0
Feb 9, 2022 $0.0000443
+0.59%
$-- $1
Feb 8, 2022 $0.0000441
+1.18%
$-- $13
Feb 4, 2022 $0.000125
+30.22%
$-- $0
Feb 3, 2022 $0.0000957
+69.14%
$-- $0
Feb 2, 2022 $0.0000565
-9.58%
$-- $0
Feb 1, 2022 $0.0000626
-37.78%
$-- $0.1
Jan 31, 2022 $0.000101
+29.94%
$-- $0
Jan 29, 2022 $0.0000791
+3.80%
$-- $0
Jan 28, 2022 $0.0000763
+3.21%
$-- $0
Jan 27, 2022 $0.0000739
+60.44%
$-- $2
Jan 24, 2022 $0.0000449
-5.31%
$-- $0.0001
Jan 23, 2022 $0.0000475
+3.58%
$-- $0.0001
Jan 19, 2022 $0.0000569
-2.32%
$-- $0
Jan 18, 2022 $0.0000582
-0.58%
$-- $0
Jan 15, 2022 $0.0000431
-0.52%
$-- $1
Jan 14, 2022 $0.0000432
-25.09%
$-- $1
Jan 12, 2022 $0.0000522
+1.86%
$-- $1
Jan 11, 2022 $0.0000513
-27.50%
$-- $1
Jan 10, 2022 $0.0000708
-15.86%
$-- $0
Jan 9, 2022 $0.0000842
+0.11%
$-- $1
Jan 8, 2022 $0.0000525
-0.46%
$-- $0.01
Jan 7, 2022 $0.0000526
-1.90%
$-- $0.01
Jan 6, 2022 $0.0000536
-2.96%
$-- $7
Jan 5, 2022 $0.0000552
+32.55%
$-- $0.1
Jan 4, 2022 $0.0000417
-52.05%
$-- $0
Jan 3, 2022 $0.0000869
-7.81%
$-- $2
Jan 2, 2022 $0.0000944
-34.10%
$-- $5
Jan 1, 2022 $0.000143
+151.78%
$-- $2
Dec 31, 2021 $0.0000569
-59.16%
$-- $1
Dec 30, 2021 $0.000139
+168.15%
$-- $5
Dec 29, 2021 $0.000052
-74.98%
$-- $0.1
Dec 28, 2021 $0.0000181
-3.62%
$-- $0
Dec 27, 2021 $0.0000188
-69.24%
$-- $1
Dec 26, 2021 $0.0000612
+1.98%
$-- $6
Dec 25, 2021 $0.000243
+0.34%
$-- $0.1
Dec 24, 2021 $0.000243
+377.37%
$-- $0.1
Dec 23, 2021 $0.0000508
+4.12%
$-- $0.1
Dec 21, 2021 $0.0000489
+4.02%
$-- $0
Dec 20, 2021 $0.0000469
+2.58%
$-- $0
Dec 19, 2021 $0.000291
+3.90%
$-- $0
Dec 18, 2021 $0.00028
+189.62%
$-- $0
Dec 17, 2021 $0.0000968
+2.46%
$-- $3