EAutocoin Historical Data

ATO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.0000405
-8.00%
$ -- $ 0
Feb 16, 2022 $ 0.0000437
+33.20%
$ -- $ 0
Feb 15, 2022 $ 0.0000328
-20.45%
$ -- $ 0
Feb 14, 2022 $ 0.0000412
-22.95%
$ -- $ 0
Feb 13, 2022 $ 0.0000535
-23.52%
$ -- $ 18
Feb 12, 2022 $ 0.00007
+65.24%
$ -- $ 0
Feb 11, 2022 $ 0.0000424
-39.44%
$ -- $ 0
Feb 10, 2022 $ 0.00007
+57.84%
$ -- $ 0
Feb 9, 2022 $ 0.0000443
+0.59%
$ -- $ 1
Feb 8, 2022 $ 0.0000441
+1.18%
$ -- $ 13
Feb 4, 2022 $ 0.000125
+30.22%
$ -- $ 0
Feb 3, 2022 $ 0.0000957
+69.14%
$ -- $ 0
Feb 2, 2022 $ 0.0000565
-9.58%
$ -- $ 0
Feb 1, 2022 $ 0.0000626
-37.78%
$ -- $ 0.1
Jan 31, 2022 $ 0.000101
+29.94%
$ -- $ 0
Jan 29, 2022 $ 0.0000791
+3.80%
$ -- $ 0
Jan 28, 2022 $ 0.0000763
+3.21%
$ -- $ 0
Jan 27, 2022 $ 0.0000739
+60.44%
$ -- $ 2
Jan 24, 2022 $ 0.0000449
-5.31%
$ -- $ 0.0001
Jan 23, 2022 $ 0.0000475
+3.58%
$ -- $ 0.0001
Jan 19, 2022 $ 0.0000569
-2.32%
$ -- $ 0
Jan 18, 2022 $ 0.0000582
-0.58%
$ -- $ 0
Jan 15, 2022 $ 0.0000431
-0.52%
$ -- $ 1
Jan 14, 2022 $ 0.0000432
-25.09%
$ -- $ 1
Jan 12, 2022 $ 0.0000522
+1.86%
$ -- $ 1
Jan 11, 2022 $ 0.0000513
-27.50%
$ -- $ 1
Jan 10, 2022 $ 0.0000708
-15.86%
$ -- $ 0
Jan 9, 2022 $ 0.0000842
+0.11%
$ -- $ 1
Jan 8, 2022 $ 0.0000525
-0.46%
$ -- $ 0.01
Jan 7, 2022 $ 0.0000526
-1.90%
$ -- $ 0.01
Jan 6, 2022 $ 0.0000536
-2.96%
$ -- $ 7
Jan 5, 2022 $ 0.0000552
+32.55%
$ -- $ 0.1
Jan 4, 2022 $ 0.0000417
-52.05%
$ -- $ 0
Jan 3, 2022 $ 0.0000869
-7.81%
$ -- $ 2
Jan 2, 2022 $ 0.0000944
-34.10%
$ -- $ 5
Jan 1, 2022 $ 0.000143
+151.78%
$ -- $ 2
Dec 31, 2021 $ 0.0000569
-59.16%
$ -- $ 1
Dec 30, 2021 $ 0.000139
+168.15%
$ -- $ 5
Dec 29, 2021 $ 0.000052
-74.98%
$ -- $ 0.1
Dec 28, 2021 $ 0.0000181
-3.62%
$ -- $ 0
Dec 27, 2021 $ 0.0000188
-69.24%
$ -- $ 1
Dec 26, 2021 $ 0.0000612
+1.98%
$ -- $ 6
Dec 25, 2021 $ 0.000243
+0.34%
$ -- $ 0.1
Dec 24, 2021 $ 0.000243
+377.37%
$ -- $ 0.1
Dec 23, 2021 $ 0.0000508
+4.12%
$ -- $ 0.1
Dec 21, 2021 $ 0.0000489
+4.02%
$ -- $ 0
Dec 20, 2021 $ 0.0000469
+2.58%
$ -- $ 0
Dec 19, 2021 $ 0.000291
+3.90%
$ -- $ 0
Dec 18, 2021 $ 0.00028
+189.62%
$ -- $ 0
Dec 17, 2021 $ 0.0000968
+2.46%
$ -- $ 3