PEAR Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₅906
-2.00%
$ 9,054 $ 13
Jul 22, 2024 $ 0.0₅929
-0.14%
$ 9,285 $ 113
Jul 17, 2024 $ 0.0₅816
-0.15%
$ -- $ 432
Jul 16, 2024 $ 0.0₅819
+6.03%
$ 8,190 $ 2,292
Jul 7, 2024 $ 0.0₅615
-4.31%
$ 6,153 $ 15
Jul 6, 2024 $ 0.0₅641
+0.49%
$ 6,412 $ 14
Jul 3, 2024 $ 0.0₅676
-8.06%
$ 6,755 $ 37
Jul 2, 2024 $ 0.0₅739
-3.18%
$ 7,391 $ 431
Jul 1, 2024 $ 0.0₅889
+4.86%
$ -- $ 191
Jun 30, 2024 $ 0.0₅844
-2.17%
$ 8,434 $ 182
Jun 29, 2024 $ 0.0₅864
+5.45%
$ 8,638 $ 186
Jun 28, 2024 $ 0.0₅815
-10.06%
$ 8,148 $ 175
Jun 27, 2024 $ 0.0₅906
+15.10%
$ 9,055 $ 195
Jun 26, 2024 $ 0.0₅782
+0.09%
$ 7,819 $ 125
Jun 20, 2024 $ 0.0000268
+0.47%
$ -- $ 886
Jun 19, 2024 $ 0.0000267
-47.74%
$ 26,650 $ 882
Jun 18, 2024 $ 0.000051
+1.12%
$ 50,998 $ 8,040
Jun 17, 2024 $ 0.0000504
-1.32%
$ 50,444 $ 7,953
Jun 16, 2024 $ 0.000051
-0.16%
$ 51,034 $ 8,046
Jun 15, 2024 $ 0.000051
+0.88%
$ 51,047 $ 8,048
Jun 14, 2024 $ 0.0000506
-19.76%
$ 50,576 $ 7,974
Jun 13, 2024 $ 0.000063
+42.79%
$ 62,958 $ 8,754
Jun 12, 2024 $ 0.0000558
-26.58%
$ 55,770 $ 9,884
Jun 11, 2024 $ 0.0000756
-17.85%
$ 75,628 $ 13,159
Jun 10, 2024 $ 0.0000921
-23.24%
$ 92,137 $ 18,393
Jun 9, 2024 $ 0.00012
-4.38%
$ 120,270 $ 19,671
Jun 8, 2024 $ 0.000125
+45.79%
$ 125,490 $ 40,475
Jun 7, 2024 $ 0.0000863
-63.99%
$ 86,303 $ 151,173
Download