PEAR Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₅906
-2.63%
$ -- $ 127
Jul 15 $ 0.0₅816
+5.61%
$ -- $ 2,724
Jul 1 $ 0.0₅641
-24.34%
$ 6,153 $ 673
Jun 24 $ 0.0₅864
+10.57%
$ 8,434 $ 681
Jun 17 $ 0.0000268
-47.61%
$ -- $ 17,761
Jun 10 $ 0.000051
-57.47%
$ 51,034 $ 66,212
Jun 3 $ 0.000125
-47.63%
$ 120,270 $ 191,647
Download