Incen token Historical Data

INCN
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₅8
-11.11%
$ -- $ 501
Jun 2 $ 0.00001
-9.09%
$ 9,000 $ 191
May 26 $ 0.000011
-8.33%
$ 11,000 $ 1,165
May 19 $ 0.000013
+8.33%
$ 11,000 $ 1,155
May 12 $ 0.000012
+9.20%
$ 12,000 $ 640
May 5 $ 0.000011
-31.33%
$ 10,993 $ 2,202
Apr 28 $ 0.000016
-5.88%
$ 16,000 $ 568
Apr 21 $ 0.000015
-11.76%
$ 15,000 $ 920
Apr 14 $ 0.000017
+0.00%
$ 17,000 $ 505
Apr 7 $ 0.000017
-5.56%
$ 17,000 $ 1,188
Mar 31 $ 0.000018
+5.88%
$ 18,000 $ 623
Mar 24 $ 0.000016
+0.00%
$ 17,000 $ 860
Mar 17 $ 0.000016
-5.88%
$ 17,000 $ 1,278
Mar 10 $ 0.000017
+13.33%
$ 17,000 $ 4,280
Mar 3 $ 0.000015
-6.25%
$ 15,000 $ 869
Feb 24 $ 0.000016
+0.00%
$ 16,000 $ 1,475
Feb 17 $ 0.000016
+0.00%
$ 16,000 $ 2,019
Feb 10 $ 0.000016
-11.11%
$ 16,000 $ 789
Feb 3 $ 0.000016
+14.29%
$ 18,000 $ 1,367
Jan 27 $ 0.000014
-26.32%
$ 14,000 $ 12,408
Jan 20 $ 0.000016
+6.67%
$ 19,000 $ 3,789
Jan 13 $ 0.000023
+64.29%
$ 15,000 $ 2,743
Jan 6 $ 0.000012
-20.00%
$ 14,000 $ 2,712
Dec 30 $ 0.000016
-5.88%
$ 15,000 $ 3,089
Dec 23 $ 0.000018
-18.18%
$ 17,000 $ 3,116
Dec 16 $ 0.000019
+0.00%
$ 19,000 $ 7,097
Dec 9 $ 0.000027
+17.39%
$ 28,000 $ 5,150
Dec 2 $ 0.000023
+9.52%
$ 23,000 $ 18,913
Nov 25 $ 0.000021
+110.00%
$ 21,000 $ 5,576
Nov 18 $ 0.00001
+11.11%
$ 10,000 $ 9,673
Nov 11 $ 0.0₅9
-25.00%
$ 9,000 $ 2,592
Nov 4 $ 0.000012
+9.09%
$ 12,000 $ 1,751
Oct 28 $ 0.000011
+0.00%
$ 11,000 $ 2,196
Oct 21 $ 0.000014
-53.33%
$ 11,000 $ 3,113
Oct 14 $ 0.00003
-61.04%
$ 30,000 $ 62,343
Oct 7 $ 0.0005
-65.03%
$ 82,000 $ 49,375
Sep 30 $ 0.00197
-95.90%
$ 1.62 million $ 2.32 million
Sep 23 $ 0.0513
+5.12%
$ 47.76 million $ 729,557
Download