Incen token Historical Data

INCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000018
+0.00%
$ -- $ 20
Apr 23, 2025 $ 0.000018
+0.00%
$ 18,000 $ 42
Apr 22, 2025 $ 0.000018
+5.88%
$ 18,000 $ 163
Apr 21, 2025 $ 0.000017
+0.00%
$ 17,000 $ 165
Apr 20, 2025 $ 0.000017
-5.56%
$ 17,000 $ 7
Apr 19, 2025 $ 0.000017
+6.25%
$ 17,000 $ 7
Apr 18, 2025 $ 0.000016
+0.00%
$ 16,000 $ 184
Apr 17, 2025 $ 0.000016
+0.00%
$ 16,000 $ 21
Apr 16, 2025 $ 0.000016
+0.00%
$ 16,000 $ 145
Apr 15, 2025 $ 0.000016
-5.88%
$ 16,000 $ 136
Apr 14, 2025 $ 0.000017
+0.00%
$ 17,000 $ 12
Apr 13, 2025 $ 0.000017
+0.00%
$ 17,000 $ 109
Apr 12, 2025 $ 0.000017
+0.00%
$ 17,000 $ 132
Apr 11, 2025 $ 0.000017
+0.00%
$ 17,000 $ 253
Apr 10, 2025 $ 0.000017
+0.00%
$ 17,000 $ 32
Apr 9, 2025 $ 0.000017
-5.56%
$ 17,000 $ 547
Apr 8, 2025 $ 0.000018
+5.88%
$ 18,000 $ 67
Apr 7, 2025 $ 0.000017
-5.56%
$ 17,000 $ 155
Apr 6, 2025 $ 0.000018
+0.00%
$ 18,000 $ 313
Apr 5, 2025 $ 0.000018
+12.50%
$ 18,000 $ 109
Apr 4, 2025 $ 0.000017
+6.25%
$ 17,000 $ 221
Apr 3, 2025 $ 0.000016
+0.00%
$ 16,000 $ 115
Apr 2, 2025 $ 0.000016
-5.88%
$ 16,000 $ 16
Apr 1, 2025 $ 0.000016
+0.00%
$ 16,000 $ 99
Mar 31, 2025 $ 0.000016
-5.88%
$ 16,000 $ 63
Mar 30, 2025 $ 0.000017
+6.25%
$ 17,000 $ 150
Mar 29, 2025 $ 0.000016
-11.11%
$ 16,000 $ 512
Mar 28, 2025 $ 0.000018
+0.00%
$ 18,000 $ 134
Mar 27, 2025 $ 0.000018
+0.00%
$ 18,000 $ 27
Mar 26, 2025 $ 0.000018
+0.00%
$ 18,000 $ 61
Mar 25, 2025 $ 0.000018
+5.88%
$ 18,000 $ 31
Mar 24, 2025 $ 0.000017
+6.25%
$ 17,000 $ 95
Mar 23, 2025 $ 0.000017
+6.25%
$ 17,000 $ 24
Mar 22, 2025 $ 0.000016
-5.88%
$ 16,000 $ 36
Mar 21, 2025 $ 0.000017
+0.00%
$ 17,000 $ 138
Mar 20, 2025 $ 0.000017
+6.25%
$ 17,000 $ 325
Mar 19, 2025 $ 0.000016
+0.00%
$ 16,000 $ 696
Mar 18, 2025 $ 0.000016
-5.88%
$ 16,000 $ 62
Mar 17, 2025 $ 0.000017
+0.00%
$ 17,000 $ 22
Mar 16, 2025 $ 0.000017
-5.56%
$ 17,000 $ 13
Mar 15, 2025 $ 0.000017
+0.00%
$ 17,000 $ 176
Mar 14, 2025 $ 0.000017
+21.43%
$ 17,000 $ 988
Mar 13, 2025 $ 0.000014
-6.67%
$ 14,000 $ 419
Mar 12, 2025 $ 0.000015
+0.00%
$ 15,000 $ 859
Mar 11, 2025 $ 0.000015
+7.14%
$ 15,000 $ 101
Mar 10, 2025 $ 0.000016
+6.67%
$ 16,000 $ 1,737
Mar 9, 2025 $ 0.000015
+0.00%
$ 15,000 $ 69
Mar 8, 2025 $ 0.000015
-6.25%
$ 15,000 $ 48
Mar 7, 2025 $ 0.000016
+0.00%
$ 16,000 $ 64
Mar 6, 2025 $ 0.000016
+6.67%
$ 16,000 $ 58