Vitruveo DEX Historical Data

VTRO
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0249
-34.88%
$ -- $ 7,228
May 20 $ 0.0381
+1.11%
$ 1.91 million $ 169,222
May 13 $ 0.0377
+7.13%
$ 1.89 million $ 538,817
May 6 $ 0.0346
-5.08%
$ 1.76 million $ 240,592
Apr 29 $ 0.036
+15.25%
$ 1.82 million $ 305,947
Apr 22 $ 0.0311
-4.90%
$ 1.56 million $ 286,904
Apr 15 $ 0.0335
+0.36%
$ 1.63 million $ 201,255
Apr 8 $ 0.0299
-0.56%
$ 1.67 million $ 199,627
Apr 1 $ 0.0309
+12.57%
$ 1.5 million $ 200,526
Mar 25 $ 0.0306
-27.15%
$ 1.37 million $ 215,913
Mar 18 $ 0.0451
-11.90%
$ 2.1 million $ 288,983
Mar 11 $ 0.0524
+1.30%
$ 2.56 million $ 862,285
Mar 4 $ 0.0515
-6.67%
$ 2.58 million $ 1.26 million
Feb 26 $ 0.0551
-42.02%
$ 2.76 million $ 1.78 million
Feb 19 $ 0.095
+23.44%
$ 4.75 million $ 1.72 million
Feb 12 $ 0.0769
-10.58%
$ 3.85 million $ 1.36 million
Feb 5 $ 0.0844
+5.50%
$ 4.28 million $ 392,012
Download