Vitruveo DEX Historical Data

VTRO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0772
+2.39%
$ 3.86 million $ 281,127
Feb 19, 2024 $ 0.0753
-2.21%
$ 3.77 million $ 246,802
Feb 18, 2024 $ 0.0769
+4.63%
$ 3.85 million $ 275,831
Feb 17, 2024 $ 0.0742
+1.50%
$ 3.71 million $ 182,277
Feb 16, 2024 $ 0.0729
+27.00%
$ 3.65 million $ 297,203
Feb 15, 2024 $ 0.0572
-15.88%
$ 2.86 million $ 171,483
Feb 14, 2024 $ 0.068
-10.76%
$ 3.4 million $ 117,901
Feb 13, 2024 $ 0.0762
-5.22%
$ 3.81 million $ 117,008
Feb 12, 2024 $ 0.0804
-6.51%
$ 4.02 million $ 196,614
Feb 11, 2024 $ 0.0856
+1.54%
$ 4.28 million $ 252,330
Feb 10, 2024 $ 0.0844
-19.92%
$ 4.22 million $ 160,247
Feb 9, 2024 $ 0.105
+31.88%
$ 5.28 million $ 231,766
Download