Vitruveo DEX Historical Data

VTRO
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0249
+6.50%
$ -- $ 619
May 29, 2024 $ 0.0234
+16.84%
$ 1.17 million $ 1,107
May 28, 2024 $ 0.02
-34.07%
$ 1 million $ 3,117
May 27, 2024 $ 0.0344
-10.04%
$ 1.72 million $ 2,384
May 26, 2024 $ 0.0382
+0.39%
$ 1.91 million $ 258
May 25, 2024 $ 0.0381
-1.60%
$ 1.9 million $ 32
May 24, 2024 $ 0.0387
+0.97%
$ 1.94 million $ 14
May 23, 2024 $ 0.0383
-2.91%
$ 1.92 million $ 308
May 22, 2024 $ 0.0395
+1.94%
$ 1.97 million $ 1,431
May 21, 2024 $ 0.0394
-3.24%
$ 1.97 million $ 73,039
May 20, 2024 $ 0.0406
+7.80%
$ 2.03 million $ 94,398
May 19, 2024 $ 0.0378
+0.08%
$ 1.89 million $ 106,597
May 18, 2024 $ 0.0377
+0.67%
$ 1.88 million $ 98,376
May 17, 2024 $ 0.0374
+0.89%
$ 1.87 million $ 107,792
May 16, 2024 $ 0.037
+1.29%
$ 1.85 million $ 79,365
May 15, 2024 $ 0.0365
+5.64%
$ 1.83 million $ 119,032
May 14, 2024 $ 0.0346
-2.81%
$ 1.73 million $ 74,604
May 13, 2024 $ 0.0356
+1.28%
$ 1.78 million $ 59,647
May 12, 2024 $ 0.0352
+2.00%
$ 1.76 million $ 14,348
May 11, 2024 $ 0.0346
+0.49%
$ 1.73 million $ 15,805
May 10, 2024 $ 0.0344
-3.97%
$ 1.72 million $ 16,091
May 9, 2024 $ 0.0358
+3.92%
$ 1.79 million $ 42,837
May 8, 2024 $ 0.0345
-3.15%
$ 1.72 million $ 68,453
May 7, 2024 $ 0.0356
-3.26%
$ 1.78 million $ 41,503
May 6, 2024 $ 0.0368
+1.10%
$ 1.84 million $ 55,903
May 5, 2024 $ 0.0364
+1.03%
$ 1.82 million $ 76,210
May 4, 2024 $ 0.036
+1.04%
$ 1.8 million $ 64,241
May 3, 2024 $ 0.0357
+4.60%
$ 1.78 million $ 56,409
May 2, 2024 $ 0.0342
+1.30%
$ 1.71 million $ 80,037
May 1, 2024 $ 0.0314
-0.48%
$ 1.68 million $ 48,287
Apr 30, 2024 $ 0.0315
+0.61%
$ 1.57 million $ 14,496
Apr 29, 2024 $ 0.0313
-0.03%
$ 1.56 million $ 42,477
Apr 28, 2024 $ 0.0312
+0.45%
$ 1.56 million $ 71,735
Apr 27, 2024 $ 0.0311
-1.37%
$ 1.55 million $ 67,988
Apr 26, 2024 $ 0.0315
-6.25%
$ 1.57 million $ 37,382
Apr 25, 2024 $ 0.0323
+4.16%
$ 1.62 million $ 32,254
Apr 24, 2024 $ 0.031
-0.54%
$ 1.55 million $ 67,931
Apr 23, 2024 $ 0.0311
-2.82%
$ 1.55 million $ 44,290
Apr 22, 2024 $ 0.032
-1.96%
$ 1.6 million $ 37,059
Apr 21, 2024 $ 0.0326
-2.13%
$ 1.63 million $ 32,125
Apr 20, 2024 $ 0.0335
+3.30%
$ 1.68 million $ 33,133
Apr 19, 2024 $ 0.0327
+1.15%
$ 1.63 million $ 29,018
Apr 18, 2024 $ 0.0324
-0.09%
$ 1.62 million $ 22,639
Apr 17, 2024 $ 0.0326
-12.94%
$ 1.63 million $ 26,276
Apr 16, 2024 $ 0.0374
+5.03%
$ 1.87 million $ 38,464
Apr 15, 2024 $ 0.0356
+6.62%
$ 1.78 million $ 51,725
Apr 14, 2024 $ 0.0334
+12.79%
$ 1.67 million $ 47,888
Apr 13, 2024 $ 0.0299
+10.65%
$ 1.5 million $ 38,935
Apr 12, 2024 $ 0.0271
-9.75%
$ 1.36 million $ 29,290
Apr 11, 2024 $ 0.0302
-0.59%
$ 1.51 million $ 53,956
Download