Charlie Trump Dog Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0000104
+0.01%
$ 10,370 $ 922
Mar 25, 2 AM $ 0.0000104
+0.81%
$ 10,350 $ 1,204
Mar 25, 1 AM $ 0.0000103
-0.01%
$ 10,262 $ 1,589
Mar 25, 12 AM $ 0.0000103
-0.04%
$ 10,262 $ 7,425
Mar 24, 11 PM $ 0.0000103
-0.04%
$ 10,271 $ 7,432
Mar 24, 10 PM $ 0.0000103
+0.07%
$ 10,269 $ 8,563
Mar 24, 9 PM $ 0.0000103
+0.01%
$ 10,263 $ 8,562
Mar 24, 8 PM $ 0.0000103
+0.00%
$ 10,271 $ 8,570
Mar 24, 7 PM $ 0.0000103
-0.01%
$ 10,268 $ 8,568
Mar 24, 12 PM $ 0.0000116
+0.00%
$ 11,604 $ 9,105
Mar 24, 11 AM $ 0.0000116
-0.43%
$ 11,596 $ 9,144
Mar 24, 10 AM $ 0.0000117
+0.06%
$ 11,662 $ 9,128
Mar 24, 9 AM $ 0.0000117
-0.29%
$ 11,660 $ 9,158
Mar 24, 8 AM $ 0.0000117
-0.14%
$ 11,690 $ 9,155
Mar 24, 7 AM $ 0.0000111
-0.04%
$ 11,122 $ 8,701
Mar 24, 6 AM $ 0.0000113
+0.00%
$ 11,338 $ 9,666
Mar 23, 10 AM $ 0.0000105
+0.00%
$ 10,529 $ 839
Mar 23, 9 AM $ 0.0000105
+0.00%
$ 10,533 $ 868
Mar 23, 8 AM $ 0.0000105
-0.08%
$ 10,523 $ 967
Mar 23, 7 AM $ 0.0000105
-0.02%
$ 10,534 $ 969
Mar 23, 6 AM $ 0.0000105
-0.06%
$ 10,526 $ 969
Mar 23, 5 AM $ 0.0000105
-0.06%
$ 10,531 $ 1,028
Mar 23, 4 AM $ 0.0000105
+0.00%
$ 10,535 $ 1,028
Mar 23, 3 AM $ 0.0000105
-0.37%
$ 10,537 $ 1,139
Mar 23, 2 AM $ 0.0000106
+0.04%
$ 10,579 $ 1,456
Mar 23, 1 AM $ 0.0000106
+0.00%
$ 10,566 $ 1,722
Mar 23, 12 AM $ 0.0000106
-0.07%
$ 10,579 $ 3,443
Mar 22, 11 PM $ 0.0000106
+0.00%
$ 10,587 $ 3,650
Mar 22, 10 PM $ 0.0000106
+0.03%
$ 10,590 $ 3,650
Mar 22, 9 PM $ 0.0000106
-0.07%
$ 10,589 $ 3,653
Mar 22, 8 PM $ 0.0000106
-0.01%
$ 10,592 $ 3,642
Mar 22, 7 PM $ 0.0000109
+0.00%
$ 10,881 $ 3,741
Mar 22, 6 PM $ 0.0000109
+0.00%
$ 10,879 $ 3,738
Mar 22, 5 PM $ 0.0000112
-0.47%
$ 11,170 $ 4,026
Mar 22, 4 PM $ 0.0000112
+0.00%
$ 11,224 $ 4,029
Mar 22, 9 AM $ 0.0000128
-2.65%
$ 12,759 $ 3,673
Mar 22, 8 AM $ 0.0000131
-0.08%
$ 13,110 $ 3,554
Mar 22, 7 AM $ 0.000013
+0.02%
$ 13,034 $ 3,540
Mar 22, 6 AM $ 0.0000131
+0.15%
$ 13,148 $ 3,567
Mar 22, 5 AM $ 0.0000131
+0.10%
$ 13,136 $ 3,492
Mar 4, 4 PM $ 0.000011
+0.01%
$ -- $ 253
Mar 3, 1 PM $ 0.0000112
+0.00%
$ 11,209 $ 205
Mar 2, 2 AM $ 0.0000111
+0.00%
$ 11,122 $ 467
Mar 2, 1 AM $ 0.0000111
+0.31%
$ 11,124 $ 925
Mar 2, 12 AM $ 0.0000111
+0.52%
$ 11,127 $ 1,864
Mar 1, 11 PM $ 0.0000111
-0.10%
$ 11,095 $ 1,872
Mar 1, 9 PM $ 0.0000106
+0.00%
$ 10,632 $ 1,636
Mar 1, 8 PM $ 0.0000106
+0.07%
$ 10,643 $ 1,636
Mar 1, 7 PM $ 0.000011
+0.23%
$ 10,996 $ 1,727
Mar 1, 6 PM $ 0.000011
-0.01%
$ 10,969 $ 1,726
Download