Charlie Trump Dog Historical Data

CHARLIE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0000202
-0.06%
$ 20,213 $ 1,987
Jan 21, 1 AM $ 0.0000202
+0.02%
$ 20,220 $ 1,987
Jan 21, 12 AM $ 0.0000202
+0.01%
$ 20,221 $ 2,047
Jan 20, 11 PM $ 0.0000202
-0.01%
$ 20,221 $ 2,047
Jan 20, 10 PM $ 0.0000202
-0.01%
$ 20,218 $ 2,047
Jan 20, 9 PM $ 0.0000202
-0.02%
$ 20,225 $ 2,048
Jan 20, 8 PM $ 0.0000202
-0.01%
$ 20,218 $ 3,096
Jan 20, 1 PM $ 0.0000186
-0.04%
$ 18,562 $ 1,562
Jan 20, 12 PM $ 0.0000186
-0.01%
$ 18,564 $ 1,562
Jan 20, 11 AM $ 0.0000186
+0.01%
$ 18,570 $ 1,562
Jan 20, 10 AM $ 0.0000186
+0.01%
$ 18,569 $ 1,562
Jan 20, 3 AM $ 0.0000199
+0.00%
$ 19,885 $ 1,387
Jan 19, 8 PM $ 0.0000166
+0.01%
$ 16,649 $ 516
Jan 19, 7 PM $ 0.0000166
-0.01%
$ 16,648 $ 504
Jan 19, 6 PM $ 0.0000166
-1.64%
$ 16,648 $ 512
Jan 19, 5 PM $ 0.0000169
+0.02%
$ 16,928 $ 491
Jan 19, 4 PM $ 0.0000173
+0.05%
$ 17,261 $ 501
Jan 19, 3 PM $ 0.0000172
+0.00%
$ 17,156 $ 348
Jan 19, 2 PM $ 0.0000172
+0.00%
$ 17,152 $ 348
Jan 19, 1 PM $ 0.0000172
+0.01%
$ 17,156 $ 348
Jan 19, 12 PM $ 0.0000172
+0.00%
$ 17,152 $ 349
Jan 19, 11 AM $ 0.0000172
+0.01%
$ 17,155 $ 349
Jan 19, 10 AM $ 0.0000172
+0.00%
$ 17,152 $ 349
Jan 19, 9 AM $ 0.0000172
-0.01%
$ 17,153 $ 349
Jan 19, 8 AM $ 0.0000172
+0.01%
$ 17,153 $ 349
Jan 19, 7 AM $ 0.0000172
+0.00%
$ 17,151 $ 362
Jan 19, 12 AM $ 0.0000186
+0.19%
$ 18,583 $ 778
Jan 18, 11 PM $ 0.0000185
-0.03%
$ 18,536 $ 907
Jan 18, 10 PM $ 0.0000185
-0.01%
$ 18,527 $ 906
Jan 18, 9 PM $ 0.0000185
-0.02%
$ 18,534 $ 910
Jan 18, 8 PM $ 0.0000185
-0.05%
$ 18,535 $ 911
Jan 18, 7 PM $ 0.0000186
+0.07%
$ 18,553 $ 1,011
Jan 18, 6 PM $ 0.0000185
-0.32%
$ 18,512 $ 1,013
Jan 18, 5 PM $ 0.0000185
-0.02%
$ 18,534 $ 1,040
Jan 18, 4 PM $ 0.0000185
+0.13%
$ 18,518 $ 1,038
Jan 18, 3 PM $ 0.0000185
-0.31%
$ 18,521 $ 1,045
Jan 18, 2 PM $ 0.0000185
+0.04%
$ 18,521 $ 1,228
Jan 18, 1 PM $ 0.0000185
-0.02%
$ 18,533 $ 1,473
Jan 18, 12 PM $ 0.0000184
-0.02%
$ 18,429 $ 1,548
Jan 18, 11 AM $ 0.0000184
+0.01%
$ 18,432 $ 1,547
Jan 18, 10 AM $ 0.0000184
-0.08%
$ 18,415 $ 1,547
Jan 18, 9 AM $ 0.0000184
-0.02%
$ 18,430 $ 1,552
Jan 18, 8 AM $ 0.0000184
+0.00%
$ 18,433 $ 1,552
Jan 18, 1 AM $ 0.000021
-0.04%
$ 21,035 $ 891
Jan 18, 12 AM $ 0.000021
-2.66%
$ 21,038 $ 915
Jan 17, 11 PM $ 0.0000216
-0.03%
$ 21,614 $ 764
Jan 17, 10 PM $ 0.0000217
-0.02%
$ 21,712 $ 767
Jan 17, 9 PM $ 0.0000217
-0.07%
$ 21,707 $ 805
Jan 17, 8 PM $ 0.000022
-0.05%
$ 22,007 $ 815
Jan 17, 7 PM $ 0.000022
+0.00%
$ 22,010 $ 695