Charlie Trump Dog Historical Data

CHARLIE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000022
-0.36%
$ 22,005 $ 698
Jan 17, 5 PM $ 0.0000221
-0.03%
$ 22,077 $ 663
Jan 17, 4 PM $ 0.0000221
-0.94%
$ 22,081 $ 827
Jan 17, 3 PM $ 0.0000225
+2.15%
$ 22,495 $ 827
Jan 17, 2 PM $ 0.0000222
-2.48%
$ 22,164 $ 624
Jan 17, 1 PM $ 0.0000229
-0.49%
$ 22,936 $ 329
Jan 17, 12 PM $ 0.000023
+0.00%
$ 23,048 $ 366
Jan 17, 11 AM $ 0.000023
-0.03%
$ 23,045 $ 585
Jan 17, 10 AM $ 0.000023
-0.04%
$ 23,045 $ 585
Jan 17, 9 AM $ 0.0000231
+0.00%
$ 23,062 $ 617
Jan 17, 8 AM $ 0.0000231
-0.01%
$ 23,060 $ 653
Jan 17, 7 AM $ 0.0000231
-0.04%
$ 23,055 $ 1,064
Jan 17, 6 AM $ 0.0000231
+0.00%
$ 23,062 $ 1,073
Jan 17, 5 AM $ 0.0000231
+0.02%
$ 23,066 $ 1,073
Jan 17, 4 AM $ 0.0000231
+0.02%
$ 23,067 $ 1,073
Jan 17, 3 AM $ 0.0000231
+0.01%
$ 23,063 $ 1,073
Jan 17, 2 AM $ 0.0000231
-0.02%
$ 23,061 $ 1,101
Jan 17, 1 AM $ 0.0000231
+0.01%
$ 23,111 $ 1,103
Jan 17, 12 AM $ 0.0000231
-0.01%
$ 23,115 $ 1,103
Jan 16, 11 PM $ 0.0000231
-0.01%
$ 23,110 $ 1,103
Jan 16, 10 PM $ 0.0000231
+1.01%
$ 23,119 $ 1,092
Jan 16, 9 PM $ 0.0000229
+0.02%
$ 22,891 $ 1,049
Jan 16, 8 PM $ 0.0000229
-0.01%
$ 22,887 $ 1,314
Jan 16, 7 PM $ 0.0000229
-0.35%
$ 22,886 $ 1,481
Jan 16, 6 PM $ 0.000023
+0.00%
$ 22,965 $ 1,480
Jan 16, 5 PM $ 0.000023
-1.60%
$ 22,964 $ 1,565
Jan 16, 4 PM $ 0.0000233
-0.02%
$ 23,342 $ 1,401
Jan 16, 3 PM $ 0.0000234
+0.03%
$ 23,378 $ 1,475
Jan 16, 2 PM $ 0.0000234
+0.02%
$ 23,374 $ 1,462
Jan 16, 1 PM $ 0.0000234
-0.03%
$ 23,372 $ 1,462
Jan 16, 12 PM $ 0.0000244
+0.00%
$ 24,445 $ 1,475
Jan 16, 8 AM $ 0.0000233
-0.24%
$ 23,270 $ 1,055
Jan 16, 7 AM $ 0.0000233
+0.01%
$ 23,338 $ 640
Jan 16, 6 AM $ 0.0000233
+0.03%
$ 23,337 $ 630
Jan 16, 5 AM $ 0.0000233
+0.00%
$ 23,338 $ 1,242
Jan 16, 4 AM $ 0.0000233
-0.02%
$ 23,338 $ 1,344
Jan 16, 3 AM $ 0.0000234
-0.01%
$ 23,433 $ 1,713
Jan 16, 2 AM $ 0.0000238
+0.00%
$ 23,792 $ 1,739
Jan 16, 1 AM $ 0.0000238
+0.03%
$ 23,803 $ 1,711
Jan 16, 12 AM $ 0.0000238
-0.04%
$ 23,790 $ 2,200
Jan 15, 11 PM $ 0.0000238
-0.08%
$ 23,784 $ 2,200
Jan 15, 10 PM $ 0.0000238
+0.05%
$ 23,810 $ 2,701
Jan 15, 9 PM $ 0.0000245
+0.03%
$ 24,531 $ 4,156
Jan 15, 8 PM $ 0.0000249
+0.03%
$ 24,895 $ 3,990
Jan 15, 7 PM $ 0.0000253
+0.01%
$ 25,260 $ 4,836
Jan 15, 6 PM $ 0.0000253
+0.07%
$ 25,261 $ 5,227
Jan 15, 5 PM $ 0.0000254
+0.04%
$ 25,426 $ 7,712
Jan 15, 4 PM $ 0.0000254
-0.57%
$ 25,428 $ 7,837
Jan 15, 3 PM $ 0.0000257
-0.08%
$ 25,737 $ 7,868
Jan 15, 2 PM $ 0.0000257
-0.03%
$ 25,736 $ 7,813