Charlie Trump Dog Historical Data

CHARLIE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0000257
-0.70%
$ 25,741 $ 7,866
Jan 15, 12 PM $ 0.0000259
-0.03%
$ 25,922 $ 7,842
Jan 15, 5 AM $ 0.0000291
+0.10%
$ 29,066 $ 8,655
Jan 15, 12 AM $ 0.0000291
-0.03%
$ 29,143 $ 7,097
Jan 14, 11 PM $ 0.0000291
+0.00%
$ 29,100 $ 6,236
Jan 14, 5 PM $ 0.0000223
+0.00%
$ 22,316 $ 1,160
Jan 14, 4 PM $ 0.0000223
-0.04%
$ 22,315 $ 1,034
Jan 14, 3 PM $ 0.0000223
-0.06%
$ 22,307 $ 1,034
Jan 14, 2 PM $ 0.0000225
-0.03%
$ 22,456 $ 1,041
Jan 14, 1 PM $ 0.0000225
+0.04%
$ 22,467 $ 1,135
Jan 14, 12 PM $ 0.0000225
+0.02%
$ 22,461 $ 1,186
Jan 14, 11 AM $ 0.0000223
-0.48%
$ 22,279 $ 1,481
Jan 14, 10 AM $ 0.0000224
-0.01%
$ 22,436 $ 1,696
Jan 14, 9 AM $ 0.0000224
-0.03%
$ 22,430 $ 1,793
Jan 14, 8 AM $ 0.0000224
+0.04%
$ 22,438 $ 1,804
Jan 14, 7 AM $ 0.0000224
-0.02%
$ 22,434 $ 1,825
Jan 14, 6 AM $ 0.0000224
+0.00%
$ 22,440 $ 1,827
Jan 14, 5 AM $ 0.0000224
-0.02%
$ 22,438 $ 1,834
Jan 14, 4 AM $ 0.0000224
-1.21%
$ 22,437 $ 1,856
Jan 14, 3 AM $ 0.0000227
-0.01%
$ 22,710 $ 1,795
Jan 14, 2 AM $ 0.0000227
-0.03%
$ 22,712 $ 1,796
Jan 14, 1 AM $ 0.0000227
+0.00%
$ 22,717 $ 1,819
Jan 14, 12 AM $ 0.0000227
-0.02%
$ 22,714 $ 1,885
Jan 13, 11 PM $ 0.0000227
-0.01%
$ 22,713 $ 1,886
Jan 13, 10 PM $ 0.0000227
+0.89%
$ 22,715 $ 1,949
Jan 13, 9 PM $ 0.0000225
+0.04%
$ 22,519 $ 2,049
Jan 13, 8 PM $ 0.0000225
-1.12%
$ 22,520 $ 2,221
Jan 13, 7 PM $ 0.000023
-3.53%
$ 23,014 $ 2,460
Jan 13, 6 PM $ 0.000023
+0.02%
$ 23,016 $ 1,593
Jan 13, 11 AM $ 0.0000252
-0.43%
$ 25,184 $ 1,453
Jan 13, 10 AM $ 0.0000253
+1.93%
$ 25,289 $ 1,160
Jan 13, 9 AM $ 0.0000248
+0.52%
$ 24,835 $ 1,017
Jan 13, 8 AM $ 0.0000247
-0.03%
$ 24,721 $ 1,205
Jan 13, 7 AM $ 0.0000245
-0.25%
$ 24,532 $ 1,198
Jan 13, 6 AM $ 0.0000245
-0.21%
$ 24,532 $ 1,174
Jan 13, 5 AM $ 0.0000246
-0.01%
$ 24,572 $ 1,165
Jan 13, 4 AM $ 0.0000244
+0.06%
$ 24,414 $ 1,157
Jan 13, 3 AM $ 0.0000244
-0.11%
$ 24,383 $ 1,089
Jan 13, 2 AM $ 0.0000243
+0.06%
$ 24,277 $ 1,156
Jan 13, 1 AM $ 0.0000244
-0.64%
$ 24,412 $ 1,169
Jan 13, 12 AM $ 0.0000246
-0.13%
$ 24,565 $ 1,171
Jan 12, 11 PM $ 0.0000247
-0.88%
$ 24,737 $ 1,391
Jan 12, 10 PM $ 0.0000255
-2.20%
$ 25,486 $ 1,383
Jan 12, 9 PM $ 0.0000264
-1.62%
$ 26,422 $ 1,404
Jan 12, 8 PM $ 0.0000268
-2.50%
$ 26,816 $ 1,470
Jan 12, 7 PM $ 0.0000275
-0.01%
$ 27,491 $ 1,385
Jan 12, 6 PM $ 0.0000275
-0.08%
$ 27,489 $ 1,670
Jan 12, 5 PM $ 0.0000275
+0.04%
$ 27,497 $ 1,668
Jan 12, 4 PM $ 0.0000275
-1.37%
$ 27,482 $ 1,976
Jan 12, 3 PM $ 0.0000279
+0.08%
$ 27,923 $ 2,014