Charlie Trump Dog Historical Data

CHARLIE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0000279
+0.23%
$ 27,947 $ 2,161
Jan 12, 1 PM $ 0.0000282
-2.13%
$ 28,227 $ 2,170
Jan 12, 12 PM $ 0.0000289
+0.18%
$ 28,897 $ 2,120
Jan 12, 11 AM $ 0.0000288
-0.08%
$ 28,831 $ 2,120
Jan 12, 10 AM $ 0.0000288
-0.15%
$ 28,838 $ 2,364
Jan 12, 9 AM $ 0.0000289
-2.52%
$ 28,856 $ 2,423
Jan 12, 8 AM $ 0.0000296
+0.03%
$ 29,572 $ 2,855
Jan 12, 7 AM $ 0.0000296
+0.10%
$ 29,595 $ 3,334
Jan 12, 6 AM $ 0.0000296
-0.04%
$ 29,581 $ 3,981
Jan 12, 5 AM $ 0.0000296
+0.09%
$ 29,561 $ 4,092
Jan 12, 4 AM $ 0.0000296
-0.05%
$ 29,578 $ 4,256
Jan 12, 3 AM $ 0.0000296
-1.00%
$ 29,580 $ 4,784
Jan 12, 2 AM $ 0.0000298
-0.17%
$ 29,790 $ 4,802
Jan 12, 1 AM $ 0.0000299
+0.07%
$ 29,849 $ 5,621
Jan 12, 12 AM $ 0.0000303
-1.93%
$ 30,340 $ 5,708
Jan 11, 11 PM $ 0.000031
+1.10%
$ 30,972 $ 5,409
Jan 11, 10 PM $ 0.0000301
+0.08%
$ 30,093 $ 5,333
Jan 11, 9 PM $ 0.0000303
-1.14%
$ 30,309 $ 5,642
Jan 11, 8 PM $ 0.00003
-0.04%
$ 29,991 $ 5,292
Jan 11, 7 PM $ 0.0000301
+0.00%
$ 30,109 $ 5,147
Jan 11, 4 PM $ 0.0000298
+1.43%
$ 29,790 $ 5,144
Jan 11, 3 PM $ 0.0000299
+0.30%
$ 29,855 $ 5,131
Jan 11, 2 PM $ 0.0000306
-0.02%
$ 30,577 $ 5,109
Jan 11, 1 PM $ 0.0000307
+0.00%
$ 30,652 $ 5,610
Jan 11, 6 AM $ 0.0000334
-0.06%
$ 33,424 $ 4,255
Jan 11, 5 AM $ 0.0000334
+0.15%
$ 33,364 $ 4,237
Jan 11, 1 AM $ 0.0000323
+0.15%
$ 32,316 $ 4,238
Jan 11, 12 AM $ 0.0000323
-0.65%
$ 32,269 $ 4,323
Jan 10, 11 PM $ 0.0000324
+0.33%
$ 32,393 $ 5,590
Jan 10, 10 PM $ 0.0000318
+0.00%
$ 31,814 $ 5,863
Jan 10, 6 PM $ 0.0000329
-0.84%
$ 32,934 $ 7,017
Jan 10, 5 PM $ 0.000033
+0.94%
$ 33,016 $ 7,356
Jan 10, 4 PM $ 0.0000325
-0.05%
$ 32,497 $ 7,806
Jan 10, 3 PM $ 0.0000325
+0.05%
$ 32,515 $ 7,800
Jan 10, 2 PM $ 0.0000329
-0.54%
$ 32,930 $ 8,027
Jan 10, 1 PM $ 0.0000328
-0.14%
$ 32,795 $ 8,175
Jan 10, 12 PM $ 0.0000328
+0.23%
$ 32,844 $ 8,059
Jan 10, 11 AM $ 0.0000328
+0.18%
$ 32,757 $ 8,141
Jan 10, 10 AM $ 0.0000327
+0.00%
$ 32,670 $ 8,107
Jan 10, 9 AM $ 0.0000327
+0.00%
$ 32,665 $ 9,446
Jan 10, 3 AM $ 0.0000377
+0.00%
$ 37,669 $ 8,165
Jan 10, 2 AM $ 0.0000377
-2.30%
$ 37,699 $ 8,348
Jan 10, 1 AM $ 0.0000382
-0.03%
$ 38,151 $ 7,911
Jan 10, 12 AM $ 0.0000398
+0.00%
$ 39,800 $ 8,138
Jan 9, 5 PM $ 0.0000365
-0.45%
$ 36,462 $ 6,474
Jan 9, 4 PM $ 0.000038
-0.10%
$ 38,014 $ 6,916
Jan 9, 3 PM $ 0.0000378
+0.50%
$ 37,846 $ 6,855
Jan 9, 2 PM $ 0.0000375
+5.35%
$ 37,502 $ 7,120
Jan 9, 1 PM $ 0.0000358
-0.05%
$ 35,793 $ 7,731
Jan 9, 12 PM $ 0.0000357
+1.80%
$ 35,722 $ 8,272