Charlie Trump Dog Historical Data

CHARLIE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0000351
+0.12%
$ 35,138 $ 9,968
Jan 9, 10 AM $ 0.0000352
+1.03%
$ 35,199 $ 10,037
Jan 9, 9 AM $ 0.0000342
+0.05%
$ 34,217 $ 9,897
Jan 9, 8 AM $ 0.0000346
+0.01%
$ 34,563 $ 9,755
Jan 9, 7 AM $ 0.0000344
+0.56%
$ 34,413 $ 9,878
Jan 9, 6 AM $ 0.0000341
+0.07%
$ 34,124 $ 9,803
Jan 9, 5 AM $ 0.0000343
-0.93%
$ 34,349 $ 9,965
Jan 9, 4 AM $ 0.0000347
-1.82%
$ 34,663 $ 10,251
Jan 9, 3 AM $ 0.000036
+0.00%
$ 36,027 $ 9,930
Jan 9, 12 AM $ 0.0000351
+0.00%
$ 35,070 $ 9,369
Jan 8, 10 PM $ 0.0000364
+0.00%
$ 36,417 $ 9,002
Jan 8, 9 PM $ 0.0000356
+0.00%
$ 35,554 $ 8,622
Jan 8, 8 PM $ 0.000036
-1.55%
$ 36,000 $ 8,719
Jan 8, 7 PM $ 0.0000365
+0.07%
$ 36,516 $ 8,521
Jan 8, 6 PM $ 0.0000368
+0.00%
$ 36,804 $ 10,761
Jan 8, 11 AM $ 0.0000527
+2.09%
$ 52,652 $ 5,821
Jan 8, 10 AM $ 0.0000516
-1.07%
$ 51,619 $ 7,279
Jan 8, 9 AM $ 0.0000522
+0.00%
$ 52,182 $ 7,847
Jan 8, 8 AM $ 0.0000516
-0.04%
$ 51,593 $ 8,181
Jan 8, 1 AM $ 0.000057
+0.00%
$ 57,009 $ 16,001
Jan 8, 12 AM $ 0.000057
+0.85%
$ 57,045 $ 15,986
Jan 7, 11 PM $ 0.0000568
-1.15%
$ 56,797 $ 16,984
Jan 7, 10 PM $ 0.0000552
-2.02%
$ 55,183 $ 16,645
Jan 7, 9 PM $ 0.0000573
-0.17%
$ 57,253 $ 16,947
Jan 7, 8 PM $ 0.0000573
-0.68%
$ 57,344 $ 17,453
Jan 7, 1 PM $ 0.0000533
+0.00%
$ 53,348 $ 24,853
Jan 7, 12 PM $ 0.0000535
-1.55%
$ 53,499 $ 26,238
Jan 7, 9 AM $ 0.0000553
+0.00%
$ 55,272 $ 26,846
Jan 7, 8 AM $ 0.0000549
+0.60%
$ 54,854 $ 26,678
Jan 7, 7 AM $ 0.0000541
+0.00%
$ 54,094 $ 36,837
Jan 7, 1 AM $ 0.0000766
+0.00%
$ 76,615 $ 33,806
Jan 6, 11 PM $ 0.0000741
+0.10%
$ 74,125 $ 39,061
Jan 6, 10 PM $ 0.0000731
-0.57%
$ 73,093 $ 46,092
Jan 6, 9 PM $ 0.0000735
+0.00%
$ 73,547 $ 46,655
Jan 6, 8 PM $ 0.0000724
+1.37%
$ 72,368 $ 47,360
Jan 6, 2 PM $ 0.0000841
+0.00%
$ 84,076 $ 80,099
Jan 6, 1 PM $ 0.0000857
+0.45%
$ 85,741 $ 78,253
Jan 6, 10 AM $ 0.0000849
+3.56%
$ 84,929 $ 73,351
Jan 6, 9 AM $ 0.0000832
+0.60%
$ 83,237 $ 72,124
Jan 6, 8 AM $ 0.0000828
-0.10%
$ 82,777 $ 71,552
Jan 6, 7 AM $ 0.0000829
+2.47%
$ 82,873 $ 72,334
Jan 6, 6 AM $ 0.0000809
-0.52%
$ 80,852 $ 71,604
Jan 6, 5 AM $ 0.0000848
+0.00%
$ 84,822 $ 69,033
Jan 5, 11 PM $ 0.0000693
-3.95%
$ 69,273 $ 55,794
Jan 5, 10 PM $ 0.0000701
+0.99%
$ 70,063 $ 53,083
Jan 5, 9 PM $ 0.0000702
+1.47%
$ 70,167 $ 56,135
Jan 5, 8 PM $ 0.0000725
+0.00%
$ 72,451 $ 53,941
Jan 5, 7 PM $ 0.0000699
+0.19%
$ 69,924 $ 61,564
Jan 5, 6 PM $ 0.000067
+0.00%
$ 67,019 $ 60,861
Jan 5, 12 PM $ 0.0000661
+3.51%
$ 66,120 $ 73,094