Charlie Trump Dog Historical Data

CHARLIE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0000626
-2.30%
$ 62,592 $ 68,724
Jan 5, 10 AM $ 0.000064
+0.06%
$ 64,019 $ 72,400
Jan 5, 6 AM $ 0.0000664
+3.91%
$ 66,435 $ 78,135
Jan 5, 5 AM $ 0.0000655
+5.57%
$ 65,473 $ 75,100
Jan 5, 4 AM $ 0.0000622
-3.82%
$ 62,234 $ 71,618
Jan 5, 3 AM $ 0.0000647
-0.98%
$ 64,747 $ 73,616
Jan 5, 2 AM $ 0.0000682
+1.93%
$ 68,165 $ 74,667
Jan 5, 12 AM $ 0.0000682
+0.81%
$ 68,234 $ 72,403
Jan 4, 11 PM $ 0.0000681
-2.08%
$ 68,087 $ 72,410
Jan 4, 5 PM $ 0.0000584
+0.00%
$ 58,353 $ 29,048
Jan 4, 10 AM $ 0.0000323
+0.00%
$ 32,253 $ 11,991
Jan 4, 3 AM $ 0.000046
-1.50%
$ -- $ 15,499
Jan 4, 2 AM $ 0.0000467
+0.03%
$ -- $ 17,355
Jan 4, 1 AM $ 0.0000462
-0.47%
$ -- $ 18,268
Jan 4, 12 AM $ 0.0000465
-1.20%
$ -- $ 19,279
Jan 3, 11 PM $ 0.0000474
-2.99%
$ 47,406 $ 22,194
Jan 3, 10 PM $ 0.0000488
+0.37%
$ 48,814 $ 24,012
Jan 3, 9 PM $ 0.0000486
+1.77%
$ 48,618 $ 25,948
Jan 3, 8 PM $ 0.0000477
+1.03%
$ 47,695 $ 28,937
Jan 3, 3 PM $ 0.0000455
-0.68%
$ 45,507 $ 40,156
Jan 3, 2 PM $ 0.0000458
-2.40%
$ 45,834 $ 45,621
Jan 3, 1 PM $ 0.000047
-2.00%
$ 46,993 $ 46,287
Jan 3, 12 PM $ 0.0000479
+2.76%
$ 47,909 $ 47,292
Jan 3, 11 AM $ 0.0000466
+2.71%
$ 46,616 $ 46,133
Jan 3, 10 AM $ 0.0000454
+0.58%
$ 45,375 $ 47,220
Jan 3, 9 AM $ 0.0000445
+0.21%
$ 44,487 $ 48,115
Jan 3, 3 AM $ 0.0000566
+0.37%
$ 56,558 $ 58,565
Jan 3, 2 AM $ 0.0000565
-0.96%
$ 56,460 $ 60,866
Jan 3, 1 AM $ 0.0000573
+0.63%
$ 57,318 $ 64,307
Jan 3, 12 AM $ 0.0000562
+3.88%
$ 56,194 $ 60,611
Jan 2, 11 PM $ 0.0000565
-0.13%
$ 56,455 $ 63,155
Jan 2, 5 PM $ 0.000112
+0.72%
$ 111,511 $ 110,196
Jan 2, 4 PM $ 0.000108
-1.07%
$ 107,796 $ 112,378
Jan 2, 3 PM $ 0.000106
+0.00%
$ 105,881 $ 114,545
Jan 2, 9 AM $ 0.000113
+0.00%
$ 112,711 $ 147,696
Jan 2, 8 AM $ 0.000113
-0.14%
$ 113,366 $ 147,784
Jan 2, 2 AM $ 0.0000973
+2.28%
$ 97,304 $ 116,601
Jan 2, 1 AM $ 0.0000933
+0.59%
$ 93,347 $ 111,314
Jan 1, 8 PM $ 0.0000891
+2.19%
$ 89,101 $ 92,667
Jan 1, 7 PM $ 0.0000874
+0.00%
$ 87,385 $ 91,516
Jan 1, 6 PM $ 0.0000864
+0.00%
$ 86,421 $ 57,416
Jan 1, 11 AM $ 0.0000291
+1.39%
$ 29,054 $ 14,201
Jan 1, 8 AM $ 0.0000297
-0.04%
$ 29,740 $ 15,393
Jan 1, 7 AM $ 0.0000297
+0.23%
$ 29,745 $ 15,411
Jan 1, 6 AM $ 0.0000296
+1.33%
$ 29,574 $ 18,202
Jan 1, 5 AM $ 0.0000294
+0.00%
$ 29,376 $ 26,506
Dec 31, 11 PM $ 0.000037
+1.89%
$ 37,022 $ 23,700
Dec 31, 10 PM $ 0.0000363
-4.08%
$ 36,341 $ 23,676
Dec 31, 9 PM $ 0.0000381
+0.64%
$ 38,127 $ 26,578
Dec 31, 2 PM $ 0.0000511
+0.00%
$ 51,098 $ 43,735