Charlie Trump Dog Historical Data

CHARLIE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000011
+0.07%
$ 10,999 $ 1,729
Mar 1, 4 PM $ 0.000011
+0.02%
$ 10,971 $ 1,725
Mar 1, 3 PM $ 0.000011
-0.07%
$ 10,957 $ 1,725
Mar 1, 2 PM $ 0.000011
-0.15%
$ 10,960 $ 1,839
Mar 1, 1 PM $ 0.000011
-0.06%
$ 10,969 $ 1,839
Mar 1, 12 PM $ 0.000011
-0.07%
$ 10,974 $ 1,840
Mar 1, 11 AM $ 0.000011
+0.00%
$ 10,978 $ 1,907
Mar 1, 6 AM $ 0.0000114
+0.00%
$ 11,383 $ 1,700
Mar 1, 5 AM $ 0.0000114
-0.01%
$ 11,380 $ 1,700
Feb 28, 1 PM $ 0.000015
+0.05%
$ 14,950 $ 1,522
Feb 28, 12 PM $ 0.000015
+0.02%
$ 14,967 $ 1,693
Feb 28, 11 AM $ 0.0000149
-0.42%
$ 14,942 $ 1,737
Feb 28, 10 AM $ 0.000015
-0.88%
$ 15,032 $ 1,732
Feb 28, 9 AM $ 0.0000151
-0.03%
$ 15,121 $ 1,708
Feb 28, 8 AM $ 0.0000151
+0.35%
$ 15,140 $ 1,703
Feb 28, 7 AM $ 0.0000151
-0.80%
$ 15,073 $ 1,706
Feb 28, 6 AM $ 0.0000152
+0.06%
$ 15,210 $ 1,698
Feb 28, 5 AM $ 0.0000152
+0.55%
$ 15,198 $ 1,688
Feb 28, 4 AM $ 0.0000152
+0.02%
$ 15,224 $ 1,681
Feb 28, 3 AM $ 0.0000159
+0.00%
$ 15,940 $ 1,805
Feb 25, 5 PM $ 0.0000182
+0.06%
$ 18,177 $ 1,891
Feb 25, 4 PM $ 0.0000182
-0.10%
$ 18,154 $ 1,740
Feb 25, 3 PM $ 0.0000182
-1.87%
$ 18,172 $ 2,131
Feb 25, 2 PM $ 0.000019
-2.52%
$ 18,964 $ 2,628
Feb 25, 1 PM $ 0.0000195
+1.22%
$ 19,474 $ 2,635
Feb 25, 12 PM $ 0.0000192
-0.01%
$ 19,235 $ 3,029
Feb 25, 11 AM $ 0.0000192
+0.01%
$ 19,243 $ 3,030
Feb 25, 10 AM $ 0.0000191
-0.54%
$ 19,059 $ 2,955
Feb 25, 9 AM $ 0.0000192
-0.55%
$ 19,162 $ 2,969
Feb 25, 8 AM $ 0.0000193
+1.33%
$ 19,264 $ 2,874
Feb 25, 7 AM $ 0.000019
-0.37%
$ 19,006 $ 2,815
Feb 25, 6 AM $ 0.0000191
+0.01%
$ 19,077 $ 2,814
Feb 25, 5 AM $ 0.0000189
+0.99%
$ 18,929 $ 2,766
Feb 25, 4 AM $ 0.0000187
-0.34%
$ 18,742 $ 2,702
Feb 25, 3 AM $ 0.0000188
-0.07%
$ 18,823 $ 3,671
Feb 25, 2 AM $ 0.0000187
-0.66%
$ 18,719 $ 3,821
Feb 25, 1 AM $ 0.0000188
+0.00%
$ 18,826 $ 4,018
Feb 25, 12 AM $ 0.0000186
-0.11%
$ 18,578 $ 4,418
Feb 24, 11 PM $ 0.0000192
-0.04%
$ 19,170 $ 4,672
Feb 24, 10 PM $ 0.0000192
-0.07%
$ 19,195 $ 5,079
Feb 24, 3 PM $ 0.0000171
+0.00%
$ 17,105 $ 6,965
Feb 24, 2 PM $ 0.0000171
+0.34%
$ 17,142 $ 8,265
Feb 24, 1 PM $ 0.000017
-3.93%
$ 17,005 $ 8,367
Feb 24, 12 PM $ 0.0000175
-0.06%
$ 17,470 $ 7,894
Feb 24, 11 AM $ 0.0000175
-0.03%
$ 17,487 $ 8,605
Feb 24, 10 AM $ 0.0000175
+0.07%
$ 17,494 $ 8,727
Feb 24, 9 AM $ 0.0000175
-0.10%
$ 17,481 $ 10,946
Feb 24, 8 AM $ 0.0000175
+0.05%
$ 17,513 $ 15,695
Feb 24, 7 AM $ 0.0000176
+0.01%
$ 17,633 $ 15,821
Feb 24, 12 AM $ 0.0000188
+0.00%
$ 18,830 $ 15,561