Charlie Trump Dog Historical Data

CHARLIE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0000188
+0.73%
$ 18,828 $ 15,449
Feb 23, 10 PM $ 0.0000182
+0.01%
$ 18,237 $ 14,635
Feb 23, 9 PM $ 0.0000185
-1.34%
$ 18,473 $ 15,046
Feb 23, 8 PM $ 0.0000187
-0.02%
$ 18,713 $ 14,944
Feb 23, 5 PM $ 0.0000196
+0.00%
$ 19,554 $ 13,492
Feb 23, 4 PM $ 0.0000183
+0.00%
$ 18,251 $ 14,698
Feb 23, 10 AM $ 0.0000252
+0.00%
$ 25,206 $ 11,277
Feb 23, 3 AM $ 0.0000182
+0.35%
$ 18,201 $ 4,020
Feb 23, 2 AM $ 0.000018
+0.10%
$ 18,024 $ 4,038
Feb 23, 1 AM $ 0.0000181
+0.84%
$ 18,076 $ 3,973
Feb 23, 12 AM $ 0.000018
-1.67%
$ 17,952 $ 3,955
Feb 22, 11 PM $ 0.0000186
-0.03%
$ 18,617 $ 5,479
Feb 22, 10 PM $ 0.0000187
+0.04%
$ 18,696 $ 5,706
Feb 22, 9 PM $ 0.0000187
-0.25%
$ 18,695 $ 5,909
Feb 22, 8 PM $ 0.0000186
-0.04%
$ 18,625 $ 5,871
Feb 22, 7 PM $ 0.0000186
+0.00%
$ 18,640 $ 5,835
Feb 22, 6 PM $ 0.0000188
-1.08%
$ 18,790 $ 5,950
Feb 22, 5 PM $ 0.000019
-0.02%
$ 18,960 $ 5,849
Feb 22, 4 PM $ 0.0000194
-0.22%
$ 19,448 $ 6,225
Feb 22, 3 PM $ 0.0000195
+0.00%
$ 19,549 $ 6,550
Feb 22, 2 PM $ 0.0000195
-2.72%
$ 19,544 $ 6,819
Feb 22, 1 PM $ 0.0000201
-3.18%
$ 20,100 $ 6,960
Feb 22, 12 PM $ 0.0000207
+0.07%
$ 20,743 $ 6,984
Feb 22, 11 AM $ 0.0000207
+0.00%
$ 20,724 $ 6,763
Feb 22, 8 AM $ 0.0000198
+0.00%
$ 19,762 $ 4,836
Feb 22, 7 AM $ 0.0000198
+0.03%
$ 19,766 $ 5,403
Feb 22, 6 AM $ 0.00002
+3.11%
$ 20,044 $ 6,291
Feb 22, 5 AM $ 0.0000194
+0.99%
$ 19,440 $ 6,818
Feb 22, 4 AM $ 0.0000193
-0.10%
$ 19,304 $ 7,380
Feb 22, 3 AM $ 0.0000193
-0.79%
$ 19,342 $ 7,853
Feb 22, 2 AM $ 0.0000195
+0.02%
$ 19,523 $ 7,850
Feb 22, 1 AM $ 0.0000196
-3.78%
$ 19,567 $ 8,558
Feb 21, 11 PM $ 0.0000205
+0.00%
$ 20,469 $ 8,632
Feb 21, 10 PM $ 0.000021
-0.02%
$ 21,013 $ 8,192
Feb 21, 9 PM $ 0.000021
-0.03%
$ 21,022 $ 8,564
Feb 21, 8 PM $ 0.0000211
-0.51%
$ 21,054 $ 8,749
Feb 21, 7 PM $ 0.000021
-0.37%
$ 21,032 $ 8,789
Feb 21, 6 PM $ 0.0000209
-0.81%
$ 20,945 $ 9,573
Feb 21, 4 PM $ 0.0000202
+0.00%
$ 20,174 $ 11,245
Feb 21, 3 PM $ 0.0000202
-1.54%
$ 20,188 $ 11,373
Feb 21, 2 PM $ 0.0000205
-1.14%
$ 20,496 $ 12,326
Feb 21, 1 PM $ 0.0000209
+0.01%
$ 20,925 $ 13,113
Feb 21, 12 PM $ 0.0000209
+0.37%
$ 20,924 $ 13,228
Feb 21, 11 AM $ 0.0000217
+0.01%
$ 21,671 $ 14,454
Feb 21, 6 AM $ 0.0000209
+0.00%
$ 20,903 $ 16,060
Feb 21, 5 AM $ 0.0000212
+2.12%
$ 21,191 $ 15,473
Feb 21, 4 AM $ 0.0000208
+0.00%
$ 20,804 $ 17,031
Feb 21, 3 AM $ 0.0000217
+0.00%
$ 21,667 $ 18,996
Feb 21, 2 AM $ 0.0000225
-0.33%
$ 22,485 $ 19,267
Feb 21, 1 AM $ 0.0000226
+0.00%
$ 22,560 $ 25,068