Charlie Trump Dog Historical Data

CHARLIE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000029
+2.49%
$ 29,035 $ 39,944
Feb 20, 3 PM $ 0.0000285
+0.00%
$ 28,483 $ 62,635
Feb 20, 1 PM $ 0.0000279
-0.95%
$ 27,891 $ 69,996
Feb 20, 11 AM $ 0.0000271
+0.00%
$ 27,099 $ 69,866
Feb 20, 10 AM $ 0.000026
-0.03%
$ 25,980 $ 68,842
Feb 20, 9 AM $ 0.0000257
-1.29%
$ 25,718 $ 67,222
Feb 20, 8 AM $ 0.0000253
+1.44%
$ 25,304 $ 67,114
Feb 20, 7 AM $ 0.000025
+0.10%
$ 25,048 $ 70,681
Feb 20, 6 AM $ 0.0000254
-3.05%
$ 25,353 $ 74,025
Feb 20, 12 AM $ 0.0000572
-0.01%
$ -- $ 855,227
Feb 19, 6 PM $ 0.0000602
+0.00%
$ 60,234 $ 642,176
Feb 19, 5 PM $ 0.0000594
-4.00%
$ 59,385 $ 641,345
Feb 19, 4 PM $ 0.0000587
+0.00%
$ 58,744 $ 653,884
Feb 19, 11 AM $ 0.0000607
+3.44%
$ 59,381 $ 570,262
Feb 19, 8 AM $ 0.0000609
+0.00%
$ 60,870 $ 907,693
Feb 2, 2 PM $ 0.0000112
+0.00%
$ 11,246 $ 31
Feb 2, 1 PM $ 0.0000112
+0.02%
$ 11,245 $ 31
Feb 2, 12 PM $ 0.0000113
-0.02%
$ 11,288 $ 31
Feb 2, 11 AM $ 0.0000113
+0.01%
$ 11,291 $ 24
Feb 2, 10 AM $ 0.0000113
+0.07%
$ 11,293 $ 24
Feb 2, 9 AM $ 0.0000113
+0.06%
$ 11,292 $ 24
Feb 2, 8 AM $ 0.0000113
+0.05%
$ 11,286 $ 24
Feb 2, 7 AM $ 0.0000113
+0.08%
$ 11,282 $ 24
Feb 2, 6 AM $ 0.0000113
-0.05%
$ 11,280 $ 24
Feb 2, 5 AM $ 0.0000113
+0.05%
$ 11,289 $ 24
Feb 2, 4 AM $ 0.0000113
+0.02%
$ 11,271 $ 24
Feb 2, 3 AM $ 0.0000113
+0.04%
$ 11,294 $ 24
Feb 2, 2 AM $ 0.0000113
-0.13%
$ 11,267 $ 24
Feb 1, 11 PM $ 0.0000115
+0.00%
$ 11,547 $ 168
Feb 1, 10 PM $ 0.0000116
+0.05%
$ 11,572 $ 167
Feb 1, 9 PM $ 0.0000116
-0.04%
$ 11,555 $ 167
Feb 1, 8 PM $ 0.0000115
-0.25%
$ 11,528 $ 167
Feb 1, 7 PM $ 0.0000116
+0.09%
$ 11,555 $ 167
Feb 1, 6 PM $ 0.0000116
+0.19%
$ 11,558 $ 167
Feb 1, 5 PM $ 0.0000115
-0.02%
$ 11,545 $ 167
Feb 1, 4 PM $ 0.0000115
-0.07%
$ 11,544 $ 167
Feb 1, 3 PM $ 0.0000116
+0.09%
$ 11,556 $ 167
Feb 1, 2 PM $ 0.0000115
+0.01%
$ 11,549 $ 167
Feb 1, 1 PM $ 0.0000116
-0.03%
$ 11,551 $ 167
Feb 1, 12 PM $ 0.0000116
+0.01%
$ 11,550 $ 167
Feb 1, 11 AM $ 0.0000115
-0.03%
$ 11,549 $ 187
Feb 1, 10 AM $ 0.0000116
+0.06%
$ 11,551 $ 186
Feb 1, 9 AM $ 0.0000115
+0.00%
$ 11,546 $ 187
Feb 1, 8 AM $ 0.0000116
+0.03%
$ 11,551 $ 187
Feb 1, 7 AM $ 0.0000116
+0.02%
$ 11,551 $ 187
Feb 1, 6 AM $ 0.0000115
-0.05%
$ 11,548 $ 187
Feb 1, 5 AM $ 0.0000115
+0.00%
$ 11,550 $ 187
Feb 1, 4 AM $ 0.0000115
+0.00%
$ 11,549 $ 187
Feb 1, 3 AM $ 0.0000115
-0.03%
$ 11,550 $ 187
Feb 1, 2 AM $ 0.0000115
-0.02%
$ 11,545 $ 195