Charlie Trump Dog Historical Data

CHARLIE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0000115
-0.06%
$ 11,548 $ 195
Feb 1, 12 AM $ 0.0000116
-0.05%
$ 11,552 $ 195
Jan 31, 11 PM $ 0.0000115
-2.39%
$ 11,548 $ 200
Jan 31, 10 PM $ 0.0000118
-0.06%
$ 11,831 $ 28
Jan 31, 9 PM $ 0.0000118
-0.14%
$ 11,829 $ 28
Jan 31, 8 PM $ 0.0000118
+0.16%
$ 11,838 $ 28
Jan 31, 7 PM $ 0.0000118
+0.24%
$ 11,825 $ 28
Jan 31, 6 PM $ 0.0000118
-0.25%
$ 11,797 $ 28
Jan 31, 5 PM $ 0.0000118
-0.07%
$ 11,836 $ 28
Jan 31, 4 PM $ 0.0000118
+0.05%
$ 11,846 $ 28
Jan 31, 3 PM $ 0.0000118
+0.04%
$ 11,845 $ 28
Jan 31, 2 PM $ 0.0000118
-0.05%
$ 11,842 $ 200
Jan 31, 1 PM $ 0.0000118
-0.03%
$ 11,848 $ 201
Jan 31, 12 PM $ 0.0000119
+0.01%
$ 11,850 $ 201
Jan 31, 11 AM $ 0.0000118
-0.04%
$ 11,808 $ 200
Jan 31, 10 AM $ 0.0000118
-0.01%
$ 11,811 $ 180
Jan 31, 9 AM $ 0.0000118
+0.02%
$ 11,814 $ 180
Jan 31, 8 AM $ 0.0000118
+0.02%
$ 11,813 $ 180
Jan 31, 7 AM $ 0.0000118
+0.01%
$ 11,811 $ 180
Jan 31, 6 AM $ 0.0000118
-0.02%
$ 11,809 $ 180
Jan 31, 5 AM $ 0.0000118
+0.01%
$ 11,811 $ 372
Jan 31, 4 AM $ 0.0000118
-0.02%
$ 11,810 $ 372
Jan 31, 3 AM $ 0.0000118
+2.11%
$ 11,797 $ 376
Jan 31, 2 AM $ 0.0000116
+0.00%
$ 11,552 $ 380
Jan 31, 1 AM $ 0.0000116
-0.01%
$ 11,550 $ 380
Jan 31, 12 AM $ 0.0000116
-0.01%
$ 11,550 $ 380
Jan 30, 11 PM $ 0.0000115
-0.04%
$ 11,549 $ 380
Jan 30, 10 PM $ 0.0000116
-0.02%
$ 11,551 $ 487
Jan 30, 9 PM $ 0.0000116
+0.00%
$ 11,550 $ 486
Jan 30, 8 PM $ 0.0000116
+0.01%
$ 11,551 $ 487
Jan 30, 7 PM $ 0.0000115
+0.11%
$ 11,545 $ 486
Jan 30, 6 PM $ 0.0000115
+0.00%
$ 11,547 $ 486
Jan 30, 5 PM $ 0.0000116
-0.03%
$ 11,551 $ 487
Jan 30, 4 PM $ 0.0000116
+0.00%
$ 11,551 $ 820
Jan 30, 3 PM $ 0.0000116
+2.76%
$ 11,556 $ 798
Jan 30, 2 PM $ 0.0000113
-2.28%
$ 11,250 $ 650
Jan 30, 1 PM $ 0.0000115
-0.03%
$ 11,514 $ 650
Jan 30, 12 PM $ 0.0000115
-0.02%
$ 11,514 $ 650
Jan 30, 11 AM $ 0.0000115
+0.02%
$ 11,512 $ 649
Jan 30, 10 AM $ 0.0000115
-0.03%
$ 11,510 $ 650
Jan 30, 9 AM $ 0.0000115
+0.04%
$ 11,512 $ 649
Jan 30, 8 AM $ 0.0000115
-0.04%
$ 11,507 $ 650
Jan 30, 7 AM $ 0.0000115
-0.03%
$ 11,508 $ 650
Jan 30, 6 AM $ 0.0000115
-2.42%
$ 11,513 $ 666
Jan 30, 5 AM $ 0.0000118
+0.01%
$ 11,799 $ 474
Jan 30, 4 AM $ 0.0000118
-0.05%
$ 11,793 $ 506
Jan 30, 3 AM $ 0.0000119
-0.01%
$ 11,884 $ 510
Jan 30, 2 AM $ 0.0000119
-0.02%
$ 11,949 $ 487
Jan 30, 1 AM $ 0.0000119
+0.01%
$ 11,945 $ 527
Jan 30, 12 AM $ 0.0000119
+0.03%
$ 11,949 $ 528