Charlie Trump Dog Historical Data

CHARLIE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0000119
+0.00%
$ 11,946 $ 528
Jan 29, 10 PM $ 0.0000121
+0.03%
$ 12,111 $ 535
Jan 29, 9 PM $ 0.0000121
+0.00%
$ 12,107 $ 544
Jan 29, 8 PM $ 0.0000121
+0.01%
$ 12,108 $ 544
Jan 29, 7 PM $ 0.0000121
-0.06%
$ 12,103 $ 544
Jan 29, 6 PM $ 0.0000126
-0.05%
$ 12,643 $ 568
Jan 29, 5 PM $ 0.0000133
+0.00%
$ 13,257 $ 595
Jan 29, 4 PM $ 0.0000132
-0.10%
$ 13,246 $ 213
Jan 29, 3 PM $ 0.0000133
+0.07%
$ 13,268 $ 213
Jan 29, 2 PM $ 0.0000133
+0.00%
$ 13,259 $ 213
Jan 29, 1 PM $ 0.0000133
-0.01%
$ 13,258 $ 213
Jan 29, 12 PM $ 0.0000133
-0.02%
$ 13,258 $ 213
Jan 29, 11 AM $ 0.0000133
-0.01%
$ 13,258 $ 213
Jan 29, 10 AM $ 0.0000133
+0.02%
$ 13,261 $ 213
Jan 29, 9 AM $ 0.0000133
+0.00%
$ 13,261 $ 213
Jan 29, 8 AM $ 0.0000133
+0.02%
$ 13,259 $ 213
Jan 29, 7 AM $ 0.0000133
+0.00%
$ 13,259 $ 213
Jan 29, 6 AM $ 0.0000133
-0.01%
$ 13,257 $ 286
Jan 29, 5 AM $ 0.0000133
-0.97%
$ 13,254 $ 337
Jan 29, 4 AM $ 0.0000134
+0.00%
$ 13,380 $ 301
Jan 29, 3 AM $ 0.0000134
+0.02%
$ 13,384 $ 301
Jan 29, 2 AM $ 0.0000134
+0.01%
$ 13,380 $ 301
Jan 29, 1 AM $ 0.0000136
-0.02%
$ 13,552 $ 342
Jan 29, 12 AM $ 0.0000136
+0.05%
$ 13,556 $ 296
Jan 28, 11 PM $ 0.0000136
-0.02%
$ 13,553 $ 296
Jan 28, 10 PM $ 0.0000136
+0.02%
$ 13,635 $ 297
Jan 28, 9 PM $ 0.0000136
-0.02%
$ 13,560 $ 228
Jan 28, 8 PM $ 0.0000136
+0.01%
$ 13,562 $ 160
Jan 28, 7 PM $ 0.0000136
+0.01%
$ 13,560 $ 697
Jan 28, 6 PM $ 0.0000136
-0.05%
$ 13,556 $ 697
Jan 28, 5 PM $ 0.0000136
+0.00%
$ 13,565 $ 697
Jan 28, 4 PM $ 0.0000136
+0.06%
$ 13,566 $ 833
Jan 28, 3 PM $ 0.0000136
+0.08%
$ 13,576 $ 834
Jan 28, 2 PM $ 0.0000136
+0.02%
$ 13,565 $ 834
Jan 28, 1 PM $ 0.0000136
-0.03%
$ 13,558 $ 971
Jan 28, 12 PM $ 0.0000136
+0.02%
$ 13,567 $ 1,155
Jan 28, 11 AM $ 0.0000136
-0.01%
$ 13,565 $ 1,156
Jan 28, 10 AM $ 0.0000136
-0.04%
$ 13,561 $ 1,155
Jan 28, 9 AM $ 0.0000136
-0.01%
$ 13,569 $ 1,156
Jan 28, 8 AM $ 0.0000136
+0.00%
$ 13,568 $ 1,156
Jan 28, 7 AM $ 0.0000136
-1.46%
$ 13,567 $ 1,173
Jan 28, 6 AM $ 0.0000138
-0.98%
$ 13,761 $ 1,108
Jan 28, 5 AM $ 0.0000139
+0.02%
$ 13,904 $ 1,057
Jan 28, 4 AM $ 0.0000139
+0.03%
$ 13,902 $ 1,057
Jan 28, 3 AM $ 0.0000139
-0.01%
$ 13,899 $ 1,057
Jan 28, 2 AM $ 0.0000139
+0.01%
$ 13,899 $ 1,057
Jan 28, 1 AM $ 0.000014
+0.01%
$ 14,021 $ 1,041
Jan 28, 12 AM $ 0.000014
+0.02%
$ 14,021 $ 1,041
Jan 27, 11 PM $ 0.000014
+0.00%
$ 14,024 $ 1,041
Jan 27, 10 PM $ 0.000014
+0.04%
$ 14,022 $ 1,099