Charlie Trump Dog Historical Data

CHARLIE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000014
+0.05%
$ 14,025 $ 1,099
Jan 27, 8 PM $ 0.000014
+1.39%
$ 14,023 $ 1,084
Jan 27, 7 PM $ 0.0000135
-0.05%
$ 13,545 $ 526
Jan 27, 6 PM $ 0.0000135
-0.07%
$ 13,545 $ 527
Jan 27, 5 PM $ 0.0000136
-3.02%
$ 13,560 $ 543
Jan 27, 4 PM $ 0.000014
+0.01%
$ 13,982 $ 402
Jan 27, 3 PM $ 0.000014
-0.03%
$ 13,986 $ 402
Jan 27, 2 PM $ 0.0000145
-0.05%
$ 14,517 $ 706
Jan 27, 1 PM $ 0.0000145
+0.06%
$ 14,532 $ 559
Jan 27, 11 AM $ 0.0000149
+0.00%
$ 14,863 $ 370
Jan 27, 10 AM $ 0.0000149
+0.00%
$ 14,865 $ 370
Jan 27, 9 AM $ 0.0000149
+0.00%
$ 14,863 $ 370
Jan 27, 8 AM $ 0.0000149
-0.02%
$ 14,862 $ 370
Jan 27, 7 AM $ 0.0000149
+0.00%
$ 14,863 $ 563
Jan 27, 6 AM $ 0.0000149
-0.01%
$ 14,858 $ 562
Jan 27, 5 AM $ 0.0000149
+0.01%
$ 14,860 $ 562
Jan 27, 4 AM $ 0.0000149
-0.01%
$ 14,859 $ 563
Jan 27, 3 AM $ 0.0000149
+0.02%
$ 14,859 $ 590
Jan 27, 2 AM $ 0.0000149
-0.02%
$ 14,867 $ 590
Jan 27, 1 AM $ 0.0000149
+0.00%
$ 14,867 $ 604
Jan 27, 12 AM $ 0.0000149
-0.02%
$ 14,867 $ 604
Jan 26, 11 PM $ 0.0000149
-1.97%
$ 14,867 $ 1,012
Jan 26, 10 PM $ 0.0000152
+0.04%
$ 15,168 $ 951
Jan 26, 9 PM $ 0.0000152
+0.00%
$ 15,163 $ 952
Jan 26, 8 PM $ 0.0000152
-0.01%
$ 15,164 $ 974
Jan 26, 7 PM $ 0.0000152
-0.01%
$ 15,161 $ 974
Jan 26, 6 PM $ 0.0000152
-0.04%
$ 15,160 $ 1,015
Jan 26, 5 PM $ 0.0000152
+0.00%
$ 15,164 $ 1,014
Jan 26, 4 PM $ 0.0000152
+0.02%
$ 15,164 $ 1,014
Jan 26, 3 PM $ 0.0000152
-4.16%
$ 15,159 $ 1,058
Jan 26, 2 PM $ 0.0000158
+0.00%
$ 15,823 $ 745
Jan 26, 1 PM $ 0.0000158
-0.01%
$ 15,823 $ 745
Jan 26, 12 PM $ 0.0000158
+0.00%
$ 15,820 $ 744
Jan 26, 11 AM $ 0.0000158
+0.02%
$ 15,822 $ 744
Jan 26, 10 AM $ 0.0000158
+0.03%
$ 15,823 $ 744
Jan 26, 9 AM $ 0.0000158
+0.02%
$ 15,822 $ 744
Jan 26, 8 AM $ 0.0000158
-3.63%
$ 15,824 $ 773
Jan 26, 7 AM $ 0.0000164
+0.01%
$ 16,421 $ 560
Jan 26, 6 AM $ 0.0000164
+0.01%
$ 16,420 $ 560
Jan 26, 5 AM $ 0.0000164
+0.00%
$ 16,419 $ 560
Jan 26, 4 AM $ 0.0000164
-0.84%
$ 16,418 $ 575
Jan 26, 3 AM $ 0.0000166
-0.01%
$ 16,560 $ 544
Jan 26, 2 AM $ 0.0000166
+0.00%
$ 16,557 $ 544
Jan 26, 1 AM $ 0.0000171
+0.00%
$ 17,130 $ 531
Jan 26, 12 AM $ 0.0000179
-0.01%
$ 17,929 $ 556
Jan 25, 11 PM $ 0.0000179
-0.23%
$ 17,941 $ 503
Jan 25, 10 PM $ 0.000018
-0.01%
$ 17,987 $ 500
Jan 25, 9 PM $ 0.000018
-0.43%
$ 17,981 $ 502
Jan 25, 8 PM $ 0.0000181
+0.01%
$ 18,063 $ 476
Jan 25, 7 PM $ 0.0000181
+0.99%
$ 18,069 $ 630