Charlie Trump Dog Historical Data

CHARLIE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0000179
-0.02%
$ 17,889 $ 738
Jan 25, 5 PM $ 0.0000179
-0.01%
$ 17,894 $ 1,104
Jan 25, 4 PM $ 0.0000179
+0.04%
$ 17,898 $ 1,255
Jan 25, 3 PM $ 0.0000179
-0.02%
$ 17,893 $ 1,354
Jan 25, 2 PM $ 0.0000179
+0.01%
$ 17,892 $ 1,354
Jan 25, 1 PM $ 0.0000179
-0.01%
$ 17,892 $ 1,444
Jan 25, 12 PM $ 0.0000179
-0.02%
$ 17,891 $ 1,449
Jan 25, 11 AM $ 0.0000179
+0.02%
$ 17,891 $ 1,449
Jan 25, 10 AM $ 0.0000179
+0.03%
$ 17,895 $ 1,475
Jan 25, 9 AM $ 0.0000179
+0.02%
$ 17,894 $ 1,475
Jan 25, 8 AM $ 0.0000179
-0.03%
$ 17,892 $ 1,475
Jan 25, 7 AM $ 0.0000179
+0.01%
$ 17,894 $ 1,476
Jan 25, 6 AM $ 0.0000179
+0.01%
$ 17,896 $ 1,476
Jan 25, 5 AM $ 0.0000179
-0.80%
$ 17,892 $ 1,488
Jan 25, 4 AM $ 0.000018
+0.01%
$ 18,039 $ 1,476
Jan 25, 3 AM $ 0.000018
-0.02%
$ 18,040 $ 1,588
Jan 25, 2 AM $ 0.000018
+0.01%
$ 18,035 $ 1,587
Jan 25, 1 AM $ 0.000018
+0.02%
$ 18,038 $ 1,601
Jan 25, 12 AM $ 0.0000178
-0.01%
$ 17,751 $ 1,606
Jan 24, 11 PM $ 0.0000172
+0.01%
$ 17,234 $ 1,493
Jan 24, 10 PM $ 0.0000172
+0.00%
$ 17,234 $ 1,162
Jan 24, 9 PM $ 0.0000172
+0.02%
$ 17,236 $ 1,162
Jan 24, 8 PM $ 0.0000172
+0.00%
$ 17,230 $ 1,111
Jan 24, 6 PM $ 0.0000165
+0.00%
$ 16,466 $ 545
Jan 24, 5 PM $ 0.000016
+0.00%
$ 16,009 $ 496
Jan 24, 4 PM $ 0.0000163
-0.04%
$ 16,299 $ 342
Jan 24, 3 PM $ 0.0000163
+0.00%
$ 16,302 $ 271
Jan 24, 2 PM $ 0.0000164
+0.00%
$ 16,447 $ 370
Jan 24, 1 PM $ 0.0000164
-0.03%
$ 16,449 $ 298
Jan 24, 12 PM $ 0.0000165
+0.01%
$ 16,454 $ 292
Jan 24, 11 AM $ 0.0000164
-0.01%
$ 16,377 $ 295
Jan 24, 10 AM $ 0.0000164
+0.01%
$ 16,378 $ 272
Jan 24, 9 AM $ 0.0000164
+0.01%
$ 16,377 $ 272
Jan 24, 8 AM $ 0.0000164
-1.07%
$ 16,377 $ 275
Jan 24, 7 AM $ 0.0000166
+0.01%
$ 16,555 $ 275
Jan 24, 6 AM $ 0.0000166
-0.02%
$ 16,552 $ 275
Jan 24, 5 AM $ 0.0000166
-0.02%
$ 16,551 $ 275
Jan 24, 4 AM $ 0.0000166
-0.03%
$ 16,552 $ 275
Jan 24, 3 AM $ 0.0000168
+0.00%
$ 16,814 $ 280
Jan 24, 2 AM $ 0.0000168
+0.41%
$ 16,811 $ 175
Jan 24, 1 AM $ 0.0000167
-0.01%
$ 16,743 $ 162
Jan 24, 12 AM $ 0.0000169
-0.02%
$ 16,892 $ 164
Jan 23, 11 PM $ 0.0000169
+0.00%
$ 16,893 $ 135
Jan 23, 10 PM $ 0.0000169
+0.01%
$ 16,894 $ 135
Jan 23, 9 PM $ 0.0000169
+0.02%
$ 16,894 $ 135
Jan 23, 8 PM $ 0.0000169
+0.00%
$ 16,892 $ 135
Jan 23, 7 PM $ 0.0000169
+0.01%
$ 16,898 $ 135
Jan 23, 6 PM $ 0.0000169
+0.03%
$ 16,896 $ 135
Jan 23, 5 PM $ 0.0000169
+0.03%
$ 16,896 $ 157
Jan 23, 4 PM $ 0.0000169
+0.00%
$ 16,894 $ 157