Charlie Trump Dog Historical Data

CHARLIE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0000169
-1.61%
$ 16,935 $ 140
Jan 23, 2 PM $ 0.0000171
-0.03%
$ 17,098 $ 41
Jan 23, 1 PM $ 0.0000171
-0.01%
$ 17,100 $ 30
Jan 23, 12 PM $ 0.0000171
-0.62%
$ 17,100 $ 31
Jan 23, 11 AM $ 0.0000172
+0.00%
$ 17,207 $ 26
Jan 23, 10 AM $ 0.0000172
+0.00%
$ 17,207 $ 262
Jan 23, 9 AM $ 0.0000172
+0.00%
$ 17,206 $ 262
Jan 23, 8 AM $ 0.0000172
+0.36%
$ 17,206 $ 802
Jan 23, 7 AM $ 0.0000171
+0.00%
$ 17,144 $ 801
Jan 23, 6 AM $ 0.0000171
+0.02%
$ 17,146 $ 972
Jan 23, 5 AM $ 0.0000171
+0.02%
$ 17,144 $ 972
Jan 23, 4 AM $ 0.0000171
+0.01%
$ 17,144 $ 1,013
Jan 23, 3 AM $ 0.0000171
+0.01%
$ 17,138 $ 1,080
Jan 23, 2 AM $ 0.0000171
-0.03%
$ 17,139 $ 1,081
Jan 23, 1 AM $ 0.0000171
-0.02%
$ 17,136 $ 1,081
Jan 23, 12 AM $ 0.0000171
+0.09%
$ 17,125 $ 1,079
Jan 22, 11 PM $ 0.0000171
+0.01%
$ 17,104 $ 1,078
Jan 22, 10 PM $ 0.0000171
-0.05%
$ 17,100 $ 1,120
Jan 22, 9 PM $ 0.0000171
+0.02%
$ 17,107 $ 1,119
Jan 22, 8 PM $ 0.0000171
-0.02%
$ 17,103 $ 1,119
Jan 22, 7 PM $ 0.0000171
+0.00%
$ 17,109 $ 1,272
Jan 22, 6 PM $ 0.0000171
-0.17%
$ 17,107 $ 1,274
Jan 22, 5 PM $ 0.0000171
+0.02%
$ 17,148 $ 1,252
Jan 22, 4 PM $ 0.0000171
+0.09%
$ 17,145 $ 1,251
Jan 22, 3 PM $ 0.0000171
-2.75%
$ 17,148 $ 1,288
Jan 22, 9 AM $ 0.0000206
+0.00%
$ 20,626 $ 1,008
Jan 22, 8 AM $ 0.0000206
+0.03%
$ 20,626 $ 1,008
Jan 22, 7 AM $ 0.0000211
+0.02%
$ 21,124 $ 1,032
Jan 22, 6 AM $ 0.0000211
-0.02%
$ 21,119 $ 830
Jan 22, 5 AM $ 0.0000211
-1.23%
$ 21,121 $ 841
Jan 22, 4 AM $ 0.0000214
+0.04%
$ 21,389 $ 789
Jan 22, 3 AM $ 0.0000216
+0.06%
$ 21,587 $ 805
Jan 22, 2 AM $ 0.0000216
-0.02%
$ 21,570 $ 739
Jan 22, 1 AM $ 0.0000216
-0.04%
$ 21,571 $ 739
Jan 22, 12 AM $ 0.0000216
+0.04%
$ 21,593 $ 739
Jan 21, 11 PM $ 0.0000215
+0.00%
$ 21,467 $ 735
Jan 21, 10 PM $ 0.0000215
+0.05%
$ 21,476 $ 684
Jan 21, 9 PM $ 0.0000215
+0.04%
$ 21,469 $ 684
Jan 21, 8 PM $ 0.0000215
+4.14%
$ 21,473 $ 657
Jan 21, 7 PM $ 0.0000206
+0.11%
$ 20,630 $ 473
Jan 21, 6 PM $ 0.0000206
+0.08%
$ 20,636 $ 1,058
Jan 21, 5 PM $ 0.0000206
-0.04%
$ 20,644 $ 1,060
Jan 21, 4 PM $ 0.0000206
+0.06%
$ 20,627 $ 1,198
Jan 21, 3 PM $ 0.0000206
-0.12%
$ 20,610 $ 1,200
Jan 21, 2 PM $ 0.0000206
-0.58%
$ 20,613 $ 1,412
Jan 21, 1 PM $ 0.0000207
+0.00%
$ 20,719 $ 2,110
Jan 21, 12 PM $ 0.0000207
-0.06%
$ 20,718 $ 2,111
Jan 21, 11 AM $ 0.0000202
+0.02%
$ 20,195 $ 2,056
Jan 21, 10 AM $ 0.0000202
+5.14%
$ 20,214 $ 1,943
Jan 21, 9 AM $ 0.0000192
+0.76%
$ 19,199 $ 1,562