Charlie Trump Dog Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000104
+1.02%
$ -- $ 922
Mar 24, 2026 $ 0.0000103
-9.42%
$ 10,271 $ 7,432
Mar 23, 2026 $ 0.0000105
-0.53%
$ -- $ 839
Mar 22, 2026 $ 0.0000106
-19.33%
$ 10,587 $ 3,650
Mar 4, 2026 $ 0.000011
+0.01%
$ -- $ 253
Mar 3, 2026 $ 0.0000112
+0.00%
$ -- $ 205
Mar 2, 2026 $ 0.0000111
+0.48%
$ -- $ 467
Mar 1, 2026 $ 0.0000111
-2.52%
$ 11,095 $ 1,872
Feb 28, 2026 $ 0.000015
-6.21%
$ -- $ 1,522
Feb 25, 2026 $ 0.0000182
-2.27%
$ -- $ 1,891
Feb 24, 2026 $ 0.0000192
+1.80%
$ 19,170 $ 4,672
Feb 23, 2026 $ 0.0000188
+3.13%
$ 18,828 $ 15,449
Feb 22, 2026 $ 0.0000186
-8.45%
$ 18,617 $ 5,479
Feb 21, 2026 $ 0.0000205
-9.27%
$ 20,469 $ 8,632
Feb 20, 2026 $ 0.000029
-49.23%
$ 29,035 $ 39,944
Feb 19, 2026 $ 0.0000602
-1.05%
$ 60,234 $ 642,176
Feb 2, 2026 $ 0.0000112
-0.31%
$ -- $ 31
Feb 1, 2026 $ 0.0000115
-0.09%
$ 11,547 $ 168
Jan 31, 2026 $ 0.0000115
-0.03%
$ 11,548 $ 200
Jan 30, 2026 $ 0.0000115
-3.32%
$ 11,549 $ 380
Jan 29, 2026 $ 0.0000119
-11.84%
$ 11,946 $ 528
Jan 28, 2026 $ 0.0000136
-3.32%
$ 13,553 $ 296
Jan 27, 2026 $ 0.000014
-5.69%
$ 14,024 $ 1,041
Jan 26, 2026 $ 0.0000149
-17.09%
$ 14,867 $ 1,012
Jan 25, 2026 $ 0.0000179
+1.07%
$ 17,941 $ 503
Jan 24, 2026 $ 0.0000172
+2.01%
$ 17,234 $ 1,493
Jan 23, 2026 $ 0.0000169
-1.26%
$ 16,893 $ 135
Jan 22, 2026 $ 0.0000171
-20.76%
$ 17,104 $ 1,078
Jan 21, 2026 $ 0.0000215
+6.17%
$ 21,467 $ 735
Jan 20, 2026 $ 0.0000202
+1.69%
$ 20,221 $ 2,047
Jan 19, 2026 $ 0.0000166
-10.24%
$ 16,649 $ 516
Jan 18, 2026 $ 0.0000185
-14.24%
$ 18,536 $ 907
Jan 17, 2026 $ 0.0000216
-6.50%
$ 21,614 $ 764
Jan 16, 2026 $ 0.0000231
-2.89%
$ 23,110 $ 1,103
Jan 15, 2026 $ 0.0000238
-18.41%
$ 23,784 $ 2,200
Jan 14, 2026 $ 0.0000291
+28.09%
$ 29,100 $ 6,236
Jan 13, 2026 $ 0.0000227
-7.66%
$ 22,713 $ 1,886
Jan 12, 2026 $ 0.0000247
-20.04%
$ 24,737 $ 1,391
Jan 11, 2026 $ 0.000031
-4.65%
$ 30,972 $ 5,409
Jan 10, 2026 $ 0.0000324
-18.61%
$ 32,393 $ 5,590
Jan 9, 2026 $ 0.0000365
+3.97%
$ -- $ 6,474
Jan 8, 2026 $ 0.0000364
-35.62%
$ 36,417 $ 9,002
Jan 7, 2026 $ 0.0000568
-25.87%
$ 56,797 $ 16,984
Jan 6, 2026 $ 0.0000741
-12.61%
$ 74,125 $ 39,061
Jan 5, 2026 $ 0.0000693
+2.34%
$ 69,273 $ 55,794
Jan 4, 2026 $ 0.0000681
+44.74%
$ 68,087 $ 72,410
Jan 3, 2026 $ 0.0000474
-12.37%
$ 47,406 $ 22,194
Jan 2, 2026 $ 0.0000565
-39.17%
$ 56,455 $ 63,155
Jan 1, 2026 $ 0.0000891
+203.31%
$ 89,101 $ 92,667
Dec 31, 2025 $ 0.0000363
-26.67%
$ 37,022 $ 23,676
Download