Upril Historical Data

Upril
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0₅407
+0.00%
$ 4,068 $ 185
Apr 22, 8 PM $ 0.0₅5
+0.00%
$ 4,997 $ 176
Apr 22, 3 PM $ 0.0₅479
+0.00%
$ 4,782 $ 70
Apr 20, 8 AM $ 0.0₅489
+0.00%
$ 4,891 $ 20
Apr 17, 2 PM $ 0.0₅553
+0.00%
$ 5,528 $ 751
Apr 17, 1 PM $ 0.0₅546
+0.00%
$ 5,454 $ 749
Apr 16, 9 PM $ 0.0₅616
-6.09%
$ 6,156 $ 397
Apr 14, 11 PM $ 0.0₅567
+0.00%
$ 5,661 $ 613
Apr 14, 5 PM $ 0.0₅578
+0.00%
$ 5,776 $ 586
Apr 13, 1 AM $ 0.0₅493
+0.00%
$ 4,930 $ 180
Apr 12, 7 PM $ 0.0₅516
+0.00%
$ 5,159 $ 122
Apr 10, 3 AM $ 0.0₅565
+0.00%
$ 5,649 $ 45
Apr 9, 10 PM $ 0.0₅579
+0.00%
$ 5,786 $ 271
Apr 8, 1 AM $ 0.0₅617
+1.14%
$ 6,167 $ 1,628
Apr 8, 12 AM $ 0.0₅632
-8.99%
$ 6,319 $ 1,608
Apr 7, 11 PM $ 0.0₅74
+15.72%
$ 7,394 $ 1,103
Apr 7, 10 PM $ 0.0₅704
-2.40%
$ 7,034 $ 725
Apr 6, 4 PM $ 0.0₅657
+0.00%
$ 6,561 $ 492
Apr 6, 2 AM $ 0.0₅679
-9.18%
$ 6,783 $ 522
Apr 3, 4 PM $ 0.0₅512
+2.04%
$ 5,115 $ 930
Apr 3, 3 AM $ 0.0₅485
+0.78%
$ 4,842 $ 607
Apr 3, 1 AM $ 0.0₅496
+2.66%
$ 4,954 $ 615
Apr 2, 9 PM $ 0.0₅484
+0.00%
$ -- $ 706
Apr 2, 8 PM $ 0.0₅483
+0.00%
$ 4,824 $ 697
Apr 2, 7 PM $ 0.0₅489
-8.42%
$ 4,887 $ 693
Apr 2, 3 PM $ 0.0₅57
+0.00%
$ 5,700 $ 1,077
Apr 2, 4 AM $ 0.0₅594
+0.00%
$ 5,938 $ 1,981
Apr 2, 3 AM $ 0.0₅596
+0.00%
$ 5,955 $ 1,951
Apr 2, 2 AM $ 0.0₅605
+0.00%
$ 6,043 $ 2,013
Apr 1, 10 PM $ 0.0₅65
+0.00%
$ -- $ 3,327
Apr 1, 9 PM $ 0.0₅681
+0.00%
$ -- $ 4,053
Apr 1, 7 PM $ 0.0₅742
+0.07%
$ -- $ 5,273
Apr 1, 5 PM $ 0.0₅689
+14.37%
$ -- $ 4,682
Apr 1, 4 PM $ 0.0₅603
-2.45%
$ -- $ 4,087
Apr 1, 3 PM $ 0.0₅675
-10.89%
$ -- $ 4,323
Apr 1, 2 PM $ 0.0₅769
-4.91%
$ -- $ 4,628
Apr 1, 11 AM $ 0.0₅811
-1.58%
$ -- $ 4,729
Apr 1, 10 AM $ 0.0₅831
-13.16%
$ -- $ 4,819
Apr 1, 9 AM $ 0.0₅96
+1.06%
$ -- $ 5,218
Apr 1, 8 AM $ 0.0₅962
+9.39%
$ -- $ 5,111
Apr 1, 7 AM $ 0.0₅869
+0.51%
$ -- $ 4,650
Apr 1, 6 AM $ 0.0₅853
+1.31%
$ -- $ 4,525
Mar 31, 10 PM $ 0.0000112
-23.69%
$ -- $ 3,879
Mar 31, 9 PM $ 0.0000157
+13.33%
$ -- $ 3,257
Mar 31, 7 PM $ 0.0000128
-10.56%
$ -- $ 1,469
Mar 31, 6 PM $ 0.0000145
+1.36%
$ -- $ 1,214
Mar 31, 5 PM $ 0.0000143
+0.91%
$ -- $ 1,165
Mar 31, 4 PM $ 0.0000125
+0.16%
$ -- $ 972
Mar 31, 3 PM $ 0.0000125
-2.00%
$ -- $ 906
Download