WHALEFLOK8 WhaleGuru5 2165 Sperm Historical Data

CT GAS
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0₆962
-0.26%
$ -- $ 27
Jan 19, 1 PM $ 0.0₆964
-0.02%
$ -- $ 27
Jan 19, 12 PM $ 0.0₆963
-0.42%
$ -- $ 27
Jan 19, 11 AM $ 0.0₆966
+0.17%
$ -- $ 27
Jan 19, 10 AM $ 0.0₆964
+0.01%
$ -- $ 27
Jan 19, 9 AM $ 0.0₆965
+0.03%
$ -- $ 27
Jan 19, 8 AM $ 0.0₆965
+0.29%
$ -- $ 27
Jan 19, 7 AM $ 0.0₆962
+0.28%
$ -- $ 26
Jan 19, 6 AM $ 0.0₆959
-0.23%
$ -- $ 26
Jan 19, 5 AM $ 0.0₆962
-0.26%
$ -- $ 27
Jan 19, 4 AM $ 0.0₆963
-0.21%
$ -- $ 27
Jan 19, 3 AM $ 0.0₆965
+0.03%
$ -- $ 27
Jan 19, 2 AM $ 0.0₆965
+0.14%
$ -- $ 27
Jan 19, 1 AM $ 0.0₆965
+0.11%
$ -- $ 27
Jan 19, 12 AM $ 0.0₆963
-3.49%
$ -- $ 27
Jan 18, 11 PM $ 0.0₅101
-0.77%
$ -- $ 28
Jan 18, 10 PM $ 0.0₅103
-0.05%
$ -- $ 28
Jan 18, 9 PM $ 0.0₅103
+0.00%
$ -- $ 28
Jan 18, 3 PM $ 0.0₅479
+0.00%
$ -- $ 58.74 million
Jan 18, 2 PM $ 0.0₅479
-0.19%
$ -- $ 58.77 million
Jan 18, 1 PM $ 0.0₅48
+0.13%
$ -- $ 58.84 million
Jan 18, 12 PM $ 0.0₅48
+0.01%
$ -- $ 58.85 million
Jan 18, 11 AM $ 0.0₅48
-0.05%
$ -- $ 58.88 million
Jan 18, 10 AM $ 0.0₅48
-0.07%
$ -- $ 58.85 million
Jan 18, 9 AM $ 0.0₅48
+0.00%
$ -- $ 58.92 million
Jan 18, 8 AM $ 0.0₅48
+0.26%
$ -- $ 58.86 million
Jan 18, 7 AM $ 0.0₅479
-0.33%
$ -- $ 58.79 million
Jan 18, 6 AM $ 0.0₅481
-0.13%
$ -- $ 59.05 million
Jan 18, 5 AM $ 0.0₅481
+0.09%
$ -- $ 59.07 million
Jan 18, 4 AM $ 0.0₅481
+0.11%
$ -- $ 58.98 million
Jan 18, 3 AM $ 0.0₅48
+0.00%
$ -- $ 44.88 million
Download