TAKO Historical Data

TAKO
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.00001
+0.00%
$ 10,029 $ 739
Oct 24, 6 AM $ 0.0₅98
+0.00%
$ 9,801 $ 548
Oct 21, 11 AM $ 0.000011
+0.00%
$ 10,977 $ 14
Oct 14, 3 PM $ 0.0000132
+0.00%
$ 13,154 $ 4,657
Oct 13, 1 PM $ 0.0000134
-0.90%
$ 13,370 $ 3,967
Oct 13, 11 AM $ 0.0000126
+0.00%
$ 12,537 $ 3,095
Oct 13, 10 AM $ 0.0000125
-0.17%
$ 12,537 $ 3,084
Oct 12, 2 AM $ 0.0000106
-0.60%
$ 10,629 $ 2,193
Oct 12, 1 AM $ 0.0000104
+0.00%
$ 10,398 $ 2,084
Oct 11, 11 PM $ 0.0000107
+0.00%
$ 10,688 $ 2,023
Oct 11, 1 PM $ 0.0000112
+0.00%
$ 11,201 $ 1,942
Oct 11, 12 PM $ 0.0000112
+1.46%
$ 11,240 $ 1,914
Oct 10, 1 PM $ 0.0000137
+0.00%
$ 13,527 $ 8,546
Oct 10, 12 PM $ 0.0000135
-0.18%
$ 13,527 $ 8,505
Oct 10, 11 AM $ 0.0000137
+0.00%
$ 13,712 $ 9,000
Oct 10, 9 AM $ 0.0000144
-4.51%
$ 14,438 $ 8,474
Oct 10, 8 AM $ 0.0000153
-2.21%
$ 15,255 $ 8,827
Oct 10, 7 AM $ 0.0000159
+0.00%
$ 15,948 $ 8,548
Oct 10, 4 AM $ 0.0000155
+0.01%
$ 15,513 $ 8,306
Oct 10, 3 AM $ 0.0000155
+5.76%
$ 15,456 $ 8,253
Oct 10, 2 AM $ 0.0000146
-11.66%
$ 14,587 $ 7,513
Oct 10, 12 AM $ 0.0000165
+0.00%
$ -- $ 7,510
Oct 9, 11 PM $ 0.0000165
+1.93%
$ -- $ 7,471
Oct 9, 9 PM $ 0.000016
+0.87%
$ -- $ 6,995
Oct 9, 8 PM $ 0.0000157
+2.55%
$ -- $ 6,696
Oct 9, 7 PM $ 0.0000153
+3.10%
$ -- $ 6,511
Oct 9, 5 PM $ 0.0000146
+0.00%
$ -- $ 5,830
Oct 9, 3 PM $ 0.0000145
+1.61%
$ -- $ 5,671
Oct 9, 2 PM $ 0.0000144
+0.00%
$ -- $ 3,776
Download