TAKO Historical Data

TAKO
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00001
+0.00%
$ -- $ 739
Oct 24, 2025 $ 0.0₅98
+0.00%
$ -- $ 548
Oct 21, 2025 $ 0.000011
+0.00%
$ -- $ 14
Oct 14, 2025 $ 0.0000132
+0.00%
$ -- $ 4,657
Oct 13, 2025 $ 0.0000134
+6.46%
$ -- $ 3,967
Oct 12, 2025 $ 0.0000106
+2.22%
$ -- $ 2,193
Oct 11, 2025 $ 0.0000107
-3.53%
$ 10,688 $ 2,023
Oct 10, 2025 $ 0.0000137
-17.08%
$ -- $ 8,546
Oct 9, 2025 $ 0.0000165
+14.71%
$ -- $ 7,471
Download