NAV Historical Data

NAV
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 4.06
+3.50%
$ -- $ 3
Jan 12 $ 4.11
+2.18%
$ 3.93 billion $ 20
Jan 5 $ 4.14
+1.95%
$ 4.02 billion $ 27
Dec 29 $ 4.02
+8.28%
$ 4.06 billion $ 47
Dec 22 $ 3.77
+4.18%
$ 3.7 billion $ 90
Dec 15 $ 3.83
-1.42%
$ 3.62 billion $ 58
Dec 8 $ 4
-2.15%
$ -- $ 36
Dec 1 $ 4.26
-2.23%
$ 4.1 billion $ 270
Download